時価総額 $2.38T
-2.13%
ボリューム24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
硬貨
26.895
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000010643252296381 | $0.0000000010643252296381 | $0.0000000010643252296381 | $0.0000000010643252296381 | - | - |
| Apr-28 2024 | $0.0000000010643252296381 | $0.0000000010643252296381 | $0.0000000010643252296381 | $0.0000000010643252296381 | - | - |
| Apr-27 2024 | $0.0000000010643252296381 | $0.0000000010643252296381 | $0.000000001099376381906999 | $0.000000001099376381906999 | $56 | - |
| Apr-26 2024 | $0.000000001099376381906999 | $0.000000001099376381906999 | $0.0000000011104973808609 | $0.0000000011104973808609 | $2 | - |
| Apr-25 2024 | $0.0000000011104973808609 | $0.000000001109580615846199 | $0.0000000011104973808609 | $0.000000001109580615846199 | $9 | - |
| Apr-24 2024 | $0.000000001109580615846199 | $0.000000001109580615846199 | $0.0000000011290838000154 | $0.0000000011290838000154 | $34 | - |
| Apr-23 2024 | $0.0000000011290838000154 | $0.0000000011290838000154 | $0.0000000017427867559643 | $0.0000000017427867559643 | $733 | - |
| Apr-22 2024 | $0.0000000017427867559643 | $0.0000000017427867559643 | $0.0000000019280107208792 | $0.0000000019280107208792 | $111 | - |
| Apr-21 2024 | $0.0000000019280107208792 | $0.0000000019280107208792 | $0.0000000019716856618769 | $0.0000000019716856618769 | $262 | - |
| Apr-20 2024 | $0.0000000019716856618769 | $0.0000000016972585644889 | $0.0000000019716856618769 | $0.0000000016972585644889 | $180 | - |
| Apr-19 2024 | $0.0000000016972585644889 | $0.0000000015349243640466 | $0.0000000016972585644889 | $0.0000000015349243640466 | $309 | - |
| Apr-18 2024 | $0.0000000015349243640466 | $0.0000000015349243640466 | $0.0000000016243172982006 | $0.0000000016243172982006 | $21 | - |
| Apr-17 2024 | $0.0000000016243172982006 | $0.0000000016243172982006 | $0.0000000017521173721143 | $0.0000000017521173721143 | $151 | - |
| Apr-16 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | - | - |
| Apr-15 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000018406032269508 | $0.0000000018406032269508 | $30 | - |