Cap Mercado $2.48T
-1.27%
Volumen 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000011104973808609 | $0.000000001109580615846199 | $0.0000000011104973808609 | $0.000000001109580615846199 | $9 | - |
Apr-24 2024 | $0.000000001109580615846199 | $0.000000001109580615846199 | $0.0000000011290838000154 | $0.0000000011290838000154 | $34 | - |
Apr-23 2024 | $0.0000000011290838000154 | $0.0000000011290838000154 | $0.0000000017427867559643 | $0.0000000017427867559643 | $733 | - |
Apr-22 2024 | $0.0000000017427867559643 | $0.0000000017427867559643 | $0.0000000019280107208792 | $0.0000000019280107208792 | $111 | - |
Apr-21 2024 | $0.0000000019280107208792 | $0.0000000019280107208792 | $0.0000000019716856618769 | $0.0000000019716856618769 | $262 | - |
Apr-20 2024 | $0.0000000019716856618769 | $0.0000000016972585644889 | $0.0000000019716856618769 | $0.0000000016972585644889 | $180 | - |
Apr-19 2024 | $0.0000000016972585644889 | $0.0000000015349243640466 | $0.0000000016972585644889 | $0.0000000015349243640466 | $309 | - |
Apr-18 2024 | $0.0000000015349243640466 | $0.0000000015349243640466 | $0.0000000016243172982006 | $0.0000000016243172982006 | $21 | - |
Apr-17 2024 | $0.0000000016243172982006 | $0.0000000016243172982006 | $0.0000000017521173721143 | $0.0000000017521173721143 | $151 | - |
Apr-16 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | - | - |
Apr-15 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000018406032269508 | $0.0000000018406032269508 | $30 | - |
Apr-14 2024 | $0.0000000018406032269508 | $0.0000000018406032269508 | $0.0000000018406032269508 | $0.0000000018406032269508 | - | - |
Apr-13 2024 | $0.0000000018406032269508 | $0.0000000014190648239772 | $0.0000000018406032269508 | $0.0000000014190648239772 | $1,469 | - |
Apr-12 2024 | $0.0000000014190648239772 | $985,648,088,322,440 | $0.0000000014190648239772 | $985,648,088,322,440 | $856 | - |
Apr-11 2024 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | - | - |