Cap Mercato $2.29T
-2.15%
Volume 24o $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Daytona Finance (TONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00219033 | $0.00200918 | $0.00224129 | $0.00223184 | $3,035 | - |
| Apr-29 2024 | $0.00224092 | $0.00219195 | $0.00226468 | $0.00225657 | $1,614 | - |
| Apr-28 2024 | $0.00227056 | $0.00224218 | $0.00239332 | $0.00231658 | $3,888 | - |
| Apr-27 2024 | $0.00230498 | $0.00229971 | $0.00251656 | $0.00247284 | $5,013 | - |
| Apr-26 2024 | $0.00245419 | $0.00237545 | $0.00252015 | $0.00251799 | $1,820 | - |
| Apr-25 2024 | $0.00250486 | $0.00240807 | $0.00254103 | $0.00253088 | $1,346 | - |
| Apr-24 2024 | $0.00253606 | $0.00252728 | $0.00261816 | $0.00258352 | $1,462 | - |
| Apr-23 2024 | $0.00258661 | $0.00255186 | $0.00269522 | $0.00269229 | $2,011 | - |
| Apr-22 2024 | $0.00267977 | $0.00257282 | $0.00267977 | $0.00257282 | $2,313 | - |
| Apr-21 2024 | $0.00255904 | $0.00255904 | $0.00271574 | $0.00268797 | $4,436 | - |
| Apr-20 2024 | $0.00273548 | $0.00273548 | $0.00293782 | $0.00279235 | $6,924 | - |
| Apr-19 2024 | $0.00286951 | $0.00272609 | $0.00298862 | $0.0029576 | $6,986 | - |
| Apr-18 2024 | $0.00298031 | $0.00273579 | $0.00298773 | $0.0028878 | $4,740 | - |
| Apr-17 2024 | $0.00289284 | $0.00289284 | $0.00321142 | $0.00313174 | $5,467 | - |
| Apr-16 2024 | $0.00312105 | $0.00296078 | $0.00331296 | $0.00321064 | $5,120 | - |