Рыночная кепка $2.78T
1.75%
Объем 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Монеты
26.158
+27
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00464475 | $0.00441381 | $0.00480822 | $0.00441381 | $6,026 | - |
Mar-27 2024 | $0.00442138 | $0.00438543 | $0.00481507 | $0.00477197 | $3,972 | - |
Mar-26 2024 | $0.0047996 | $0.00475578 | $0.00508289 | $0.00492828 | $5,771 | - |
Mar-25 2024 | $0.00492561 | $0.00464779 | $0.00500616 | $0.00468241 | $5,828 | - |
Mar-24 2024 | $0.004726 | $0.00463001 | $0.00485651 | $0.0046573 | $5,060 | - |
Mar-23 2024 | $0.00472023 | $0.00472023 | $0.00512949 | $0.00512949 | $4,716 | - |
Mar-22 2024 | $0.00510696 | $0.00481848 | $0.00522206 | $0.00508906 | $8,192 | - |
Mar-21 2024 | $0.00503231 | $0.00493323 | $0.00547994 | $0.00517213 | $5,937 | - |
Mar-20 2024 | $0.00517261 | $0.00459121 | $0.00526505 | $0.00459121 | $7,462 | - |
Mar-19 2024 | $0.00464254 | $0.00464254 | $0.00525793 | $0.00521136 | $7,083 | - |
Mar-18 2024 | $0.00524377 | $0.0050934 | $0.00586889 | $0.00586889 | - | - |
Mar-17 2024 | $0.00584777 | $0.0052791 | $0.00589713 | $0.00543533 | $5,573 | - |
Mar-16 2024 | $0.0054454 | $0.00544448 | $0.00637618 | $0.00635366 | $12,998 | - |
Mar-15 2024 | $0.00629842 | $0.00613886 | $0.00665332 | $0.00653046 | $12,838 | - |
Mar-14 2024 | $0.00654829 | $0.00597739 | $0.00676728 | $0.00676728 | $16,416 | - |