Cap Mercado $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daytona Finance (TONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00245419 | $0.00237545 | $0.00252015 | $0.00251799 | $1,820 | - |
| Apr-25 2024 | $0.00250486 | $0.00240807 | $0.00254103 | $0.00253088 | $1,346 | - |
| Apr-24 2024 | $0.00253606 | $0.00252728 | $0.00261816 | $0.00258352 | $1,462 | - |
| Apr-23 2024 | $0.00258661 | $0.00255186 | $0.00269522 | $0.00269229 | $2,011 | - |
| Apr-22 2024 | $0.00267977 | $0.00257282 | $0.00267977 | $0.00257282 | $2,313 | - |
| Apr-21 2024 | $0.00255904 | $0.00255904 | $0.00271574 | $0.00268797 | $4,436 | - |
| Apr-20 2024 | $0.00273548 | $0.00273548 | $0.00293782 | $0.00279235 | $6,924 | - |
| Apr-19 2024 | $0.00286951 | $0.00272609 | $0.00298862 | $0.0029576 | $6,986 | - |
| Apr-18 2024 | $0.00298031 | $0.00273579 | $0.00298773 | $0.0028878 | $4,740 | - |
| Apr-17 2024 | $0.00289284 | $0.00289284 | $0.00321142 | $0.00313174 | $5,467 | - |
| Apr-16 2024 | $0.00312105 | $0.00296078 | $0.00331296 | $0.00321064 | $5,120 | - |
| Apr-15 2024 | $0.00322747 | $0.00321341 | $0.00349058 | $0.00332481 | $4,704 | - |
| Apr-14 2024 | $0.00335346 | $0.00317572 | $0.00356651 | $0.00317572 | $9,119 | - |
| Apr-13 2024 | $0.00324348 | $0.0031225 | $0.00384383 | $0.00368973 | $9,539 | - |
| Apr-12 2024 | $0.00371282 | $0.00346326 | $0.0040193 | $0.00349843 | $17,467 | - |