Cap Mercado $2.43T
1.91%
Volumen 24h $172.44B
-10.4%
BTC % 51.3%
0.68%
ETH % 15.12%
-0.86%
Monedas
26.678
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Daytona Finance (TONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00289284 | $0.00289284 | $0.00321142 | $0.00313174 | $5,467 | - |
| Apr-16 2024 | $0.00312105 | $0.00296078 | $0.00331296 | $0.00321064 | $5,120 | - |
| Apr-15 2024 | $0.00322747 | $0.00321341 | $0.00349058 | $0.00332481 | $4,704 | - |
| Apr-14 2024 | $0.00335346 | $0.00317572 | $0.00356651 | $0.00317572 | $9,119 | - |
| Apr-13 2024 | $0.00324348 | $0.0031225 | $0.00384383 | $0.00368973 | $9,539 | - |
| Apr-12 2024 | $0.00371282 | $0.00346326 | $0.0040193 | $0.00349843 | $17,467 | - |
| Apr-11 2024 | $0.00361589 | $0.00351779 | $0.00398363 | $0.00396947 | $6,875 | - |
| Apr-10 2024 | $0.0039496 | $0.00376234 | $0.0040187 | $0.00391206 | $6,341 | - |
| Apr-09 2024 | $0.00392164 | $0.00391799 | $0.00444831 | $0.0041531 | $13,987 | - |
| Apr-08 2024 | $0.00416976 | $0.00392612 | $0.00427658 | $0.00412473 | $8,140 | - |
| Apr-07 2024 | $0.00411441 | $0.00397168 | $0.00421717 | $0.00421717 | $5,832 | - |
| Apr-06 2024 | $0.00421047 | $0.00392598 | $0.00443288 | $0.00425615 | $12,936 | - |
| Apr-05 2024 | $0.00421867 | $0.00384975 | $0.00421867 | $0.00418268 | $14,830 | - |
| Apr-04 2024 | $0.00413133 | $0.00410127 | $0.00440507 | $0.00425311 | $10,301 | - |
| Apr-03 2024 | $0.00425149 | $0.00395232 | $0.00425149 | $0.003968 | $6,402 | - |