時価総額 $2.43T
-2.05%
ボリューム24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0019973 | $0.0019973 | $0.00208204 | $0.00203624 | $1,328 | - |
| May-06 2024 | $0.00206861 | $0.0020159 | $0.00217701 | $0.00206369 | $3,261 | - |
| May-05 2024 | $0.00200696 | $0.0019604 | $0.00227097 | $0.00216405 | $5,931 | - |
| May-04 2024 | $0.00227359 | $0.00211156 | $0.00228005 | $0.00212941 | $2,615 | - |
| May-03 2024 | $0.00211709 | $0.00191985 | $0.00211709 | $0.00209742 | $2,660 | - |
| May-02 2024 | $0.0021336 | $0.00212392 | $0.00221208 | $0.00217214 | $2,503 | - |
| May-01 2024 | $0.00216795 | $0.00207283 | $0.00222308 | $0.00222308 | $2,698 | - |
| Apr-30 2024 | $0.00219033 | $0.00200918 | $0.00224129 | $0.00223184 | $3,035 | - |
| Apr-29 2024 | $0.00224092 | $0.00219195 | $0.00226468 | $0.00225657 | $1,614 | - |
| Apr-28 2024 | $0.00227056 | $0.00224218 | $0.00239332 | $0.00231658 | $3,888 | - |
| Apr-27 2024 | $0.00230498 | $0.00229971 | $0.00251656 | $0.00247284 | $5,013 | - |
| Apr-26 2024 | $0.00245419 | $0.00237545 | $0.00252015 | $0.00251799 | $1,820 | - |
| Apr-25 2024 | $0.00250486 | $0.00240807 | $0.00254103 | $0.00253088 | $1,346 | - |
| Apr-24 2024 | $0.00253606 | $0.00252728 | $0.00261816 | $0.00258352 | $1,462 | - |
| Apr-23 2024 | $0.00258661 | $0.00255186 | $0.00269522 | $0.00269229 | $2,011 | - |