時価総額 $2.35T
2.91%
ボリューム24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
硬貨
28.806
+11
取引所
885
最後の更新
10 秒 前
Daytona Finance (TONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00122488 | $0.00120079 | $0.00128807 | $0.00126528 | $1,890 | - |
| Sep-18 2024 | $0.00119414 | $0.00114675 | $0.00119779 | $0.00115766 | $702 | - |
| Sep-17 2024 | $0.00115722 | $0.00110757 | $0.00118308 | $0.00112109 | $1,336 | - |
| Sep-16 2024 | $0.00112116 | $0.00110097 | $0.00118861 | $0.00118861 | $681 | - |
| Sep-15 2024 | $0.00120012 | $0.00118676 | $0.00138466 | $0.00138466 | $4,183 | - |
| Sep-14 2024 | $0.00137911 | $0.00124352 | $0.00138479 | $0.00124736 | $4,279 | - |
| Sep-13 2024 | $0.00123982 | $0.00118215 | $0.00123982 | $0.00118215 | $1,639 | - |
| Sep-12 2024 | $0.00118811 | $0.00106143 | $0.00121222 | $0.00107717 | $1,340 | - |
| Sep-11 2024 | $0.0010958 | $0.00106028 | $0.00109732 | $0.00107068 | $782 | - |
| Sep-10 2024 | $0.00107013 | $0.00103687 | $0.00107273 | $0.00104634 | $716 | - |
| Sep-09 2024 | $0.00104915 | $0.00099926 | $0.00105242 | $0.00105242 | $653 | - |
| Sep-08 2024 | $0.00104634 | $0.0010344 | $0.00106189 | $0.00106189 | $620 | - |
| Sep-07 2024 | $0.00105273 | $0.00105093 | $0.00109554 | $0.00105992 | $1,087 | - |
| Sep-06 2024 | $0.00105464 | $0.0010056 | $0.00105464 | $0.00100567 | $1,035 | - |
| Sep-05 2024 | $0.00101046 | $0.00100215 | $0.00103969 | $0.00102891 | $644 | - |