Cap Mercato $2.57T
3.66%
Volume 24o $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Dawn Protocol (DAWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00764711 | $0.00751915 | $0.00770787 | $0.00753795 | $7 | $569,437 |
| May-03 2024 | $0.00754967 | $0.00706932 | $0.00754967 | $0.00708277 | $7 | $562,181 |
| May-02 2024 | $0.00710509 | $0.00688559 | $0.00711981 | $0.00699094 | $6 | $529,075 |
| May-01 2024 | $0.0069394 | $0.00681544 | $0.0072841 | $0.0072841 | $6 | $516,738 |
| Apr-30 2024 | $0.00729299 | $0.00723873 | $0.00772925 | $0.00764499 | $7 | $543,067 |
| Apr-29 2024 | $0.00768649 | $0.00743595 | $0.00768649 | $0.00758163 | $7 | $572,369 |
| Apr-28 2024 | $0.00754656 | $0.00454535 | $0.00765389 | $0.00454535 | $7 | $561,950 |
| Apr-27 2024 | $0.00453814 | $0.00391722 | $0.00540999 | $0.00540999 | $9 | $337,929 |
| Apr-26 2024 | $0.00541679 | $0.00539381 | $0.00773305 | $0.00773305 | $8 | $403,357 |
| Apr-25 2024 | $0.00774999 | $0.00757133 | $0.00778618 | $0.00771131 | $7 | $577,098 |
| Apr-24 2024 | $0.00767924 | $0.00767398 | $0.00802334 | $0.007987 | $7 | $571,830 |
| Apr-23 2024 | $0.00794463 | $0.00791551 | $0.00805067 | $0.00802076 | $7 | $591,591 |
| Apr-22 2024 | $0.00805604 | $0.00776326 | $0.00805604 | $0.00780727 | $7 | $599,888 |
| Apr-21 2024 | $0.00778798 | $0.0077344 | $0.00787162 | $0.00777793 | $7 | $579,927 |
| Apr-20 2024 | $0.00776351 | $0.00761851 | $0.00781511 | $0.00764742 | $7 | $578,105 |