Cap Mercado $2.58T
0.59%
Volume 24h $138.71B
-2.27%
BTC % 50.77%
-0.49%
ETH % 15.24%
1.83%
Moedas
26.776
+35
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Dawn Protocol (DAWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00805604 | $0.00776326 | $0.00805604 | $0.00780727 | $7 | $599,888 |
| Apr-21 2024 | $0.00778798 | $0.0077344 | $0.00787162 | $0.00777793 | $7 | $579,927 |
| Apr-20 2024 | $0.00776351 | $0.00761851 | $0.00781511 | $0.00764742 | $7 | $578,105 |
| Apr-19 2024 | $0.00762091 | $0.00728533 | $0.00778848 | $0.0075617 | $7 | $567,486 |
| Apr-18 2024 | $0.00762685 | $0.00730706 | $0.00767154 | $0.00732999 | $7 | $567,928 |
| Apr-17 2024 | $0.00739142 | $0.00725013 | $0.00770926 | $0.00764051 | $7 | $550,397 |
| Apr-16 2024 | $0.00764612 | $0.00742906 | $0.00765761 | $0.00760685 | $7 | $569,363 |
| Apr-15 2024 | $0.00760911 | $0.00754455 | $0.00798571 | $0.00789607 | $7 | $566,607 |
| Apr-14 2024 | $0.00783017 | $0.00149554 | $0.00783017 | $0.00150708 | $7 | $583,068 |
| Apr-13 2024 | $0.00151372 | $0.00149472 | $0.00678602 | $0.00670628 | $51 | $112,718 |
| Apr-12 2024 | $0.00669133 | $0.00666656 | $0.00709794 | $0.00703032 | $13 | $498,265 |
| Apr-11 2024 | $0.0070135 | $0.00697446 | $0.00709096 | $0.00705592 | $14 | $522,256 |
| Apr-10 2024 | $0.00706662 | $0.00677401 | $0.00706662 | $0.00692089 | $14 | $526,211 |
| Apr-09 2024 | $0.00691457 | $0.00232948 | $0.00691776 | $0.0023481 | $14 | $514,889 |
| Apr-08 2024 | $0.00234886 | $0.00234233 | $0.00547626 | $0.00524789 | $69 | $174,906 |