시가총액 $2.30T
-0.68%
볼륨 24시간 $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
코인
26.918
+14
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00729299 | $0.00723873 | $0.00772925 | $0.00764499 | $7 | $543,067 |
| Apr-29 2024 | $0.00768649 | $0.00743595 | $0.00768649 | $0.00758163 | $7 | $572,369 |
| Apr-28 2024 | $0.00754656 | $0.00454535 | $0.00765389 | $0.00454535 | $7 | $561,950 |
| Apr-27 2024 | $0.00453814 | $0.00391722 | $0.00540999 | $0.00540999 | $9 | $337,929 |
| Apr-26 2024 | $0.00541679 | $0.00539381 | $0.00773305 | $0.00773305 | $8 | $403,357 |
| Apr-25 2024 | $0.00774999 | $0.00757133 | $0.00778618 | $0.00771131 | $7 | $577,098 |
| Apr-24 2024 | $0.00767924 | $0.00767398 | $0.00802334 | $0.007987 | $7 | $571,830 |
| Apr-23 2024 | $0.00794463 | $0.00791551 | $0.00805067 | $0.00802076 | $7 | $591,591 |
| Apr-22 2024 | $0.00805604 | $0.00776326 | $0.00805604 | $0.00780727 | $7 | $599,888 |
| Apr-21 2024 | $0.00778798 | $0.0077344 | $0.00787162 | $0.00777793 | $7 | $579,927 |
| Apr-20 2024 | $0.00776351 | $0.00761851 | $0.00781511 | $0.00764742 | $7 | $578,105 |
| Apr-19 2024 | $0.00762091 | $0.00728533 | $0.00778848 | $0.0075617 | $7 | $567,486 |
| Apr-18 2024 | $0.00762685 | $0.00730706 | $0.00767154 | $0.00732999 | $7 | $567,928 |
| Apr-17 2024 | $0.00739142 | $0.00725013 | $0.00770926 | $0.00764051 | $7 | $550,397 |
| Apr-16 2024 | $0.00764612 | $0.00742906 | $0.00765761 | $0.00760685 | $7 | $569,363 |