Market Cap $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Coins
26.830
+51
Exchanges
885
Last update
5 Seconds ago
Dawn Protocol (DAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00767924 | $0.00767398 | $0.00802334 | $0.007987 | $7 | $571,830 |
| Apr-23 2024 | $0.00794463 | $0.00791551 | $0.00805067 | $0.00802076 | $7 | $591,591 |
| Apr-22 2024 | $0.00805604 | $0.00776326 | $0.00805604 | $0.00780727 | $7 | $599,888 |
| Apr-21 2024 | $0.00778798 | $0.0077344 | $0.00787162 | $0.00777793 | $7 | $579,927 |
| Apr-20 2024 | $0.00776351 | $0.00761851 | $0.00781511 | $0.00764742 | $7 | $578,105 |
| Apr-19 2024 | $0.00762091 | $0.00728533 | $0.00778848 | $0.0075617 | $7 | $567,486 |
| Apr-18 2024 | $0.00762685 | $0.00730706 | $0.00767154 | $0.00732999 | $7 | $567,928 |
| Apr-17 2024 | $0.00739142 | $0.00725013 | $0.00770926 | $0.00764051 | $7 | $550,397 |
| Apr-16 2024 | $0.00764612 | $0.00742906 | $0.00765761 | $0.00760685 | $7 | $569,363 |
| Apr-15 2024 | $0.00760911 | $0.00754455 | $0.00798571 | $0.00789607 | $7 | $566,607 |
| Apr-14 2024 | $0.00783017 | $0.00149554 | $0.00783017 | $0.00150708 | $7 | $583,068 |
| Apr-13 2024 | $0.00151372 | $0.00149472 | $0.00678602 | $0.00670628 | $51 | $112,718 |
| Apr-12 2024 | $0.00669133 | $0.00666656 | $0.00709794 | $0.00703032 | $13 | $498,265 |
| Apr-11 2024 | $0.0070135 | $0.00697446 | $0.00709096 | $0.00705592 | $14 | $522,256 |
| Apr-10 2024 | $0.00706662 | $0.00677401 | $0.00706662 | $0.00692089 | $14 | $526,211 |