Рыночная кепка $2.50T
1.99%
Объем 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Монеты
26.972
+6
Биржи
885
Последнее обновление
1 минут тому назад
Dawn Protocol (DAWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00433552 | $0.00433552 | $0.007728 | $0.00767714 | $8 | $322,842 |
| May-04 2024 | $0.00764711 | $0.00751915 | $0.00770787 | $0.00753795 | $7 | $569,437 |
| May-03 2024 | $0.00754967 | $0.00706932 | $0.00754967 | $0.00708277 | $7 | $562,181 |
| May-02 2024 | $0.00710509 | $0.00688559 | $0.00711981 | $0.00699094 | $6 | $529,075 |
| May-01 2024 | $0.0069394 | $0.00681544 | $0.0072841 | $0.0072841 | $6 | $516,738 |
| Apr-30 2024 | $0.00729299 | $0.00723873 | $0.00772925 | $0.00764499 | $7 | $543,067 |
| Apr-29 2024 | $0.00768649 | $0.00743595 | $0.00768649 | $0.00758163 | $7 | $572,369 |
| Apr-28 2024 | $0.00754656 | $0.00454535 | $0.00765389 | $0.00454535 | $7 | $561,950 |
| Apr-27 2024 | $0.00453814 | $0.00391722 | $0.00540999 | $0.00540999 | $9 | $337,929 |
| Apr-26 2024 | $0.00541679 | $0.00539381 | $0.00773305 | $0.00773305 | $8 | $403,357 |
| Apr-25 2024 | $0.00774999 | $0.00757133 | $0.00778618 | $0.00771131 | $7 | $577,098 |
| Apr-24 2024 | $0.00767924 | $0.00767398 | $0.00802334 | $0.007987 | $7 | $571,830 |
| Apr-23 2024 | $0.00794463 | $0.00791551 | $0.00805067 | $0.00802076 | $7 | $591,591 |
| Apr-22 2024 | $0.00805604 | $0.00776326 | $0.00805604 | $0.00780727 | $7 | $599,888 |
| Apr-21 2024 | $0.00778798 | $0.0077344 | $0.00787162 | $0.00777793 | $7 | $579,927 |