Cap Mercato $2.62T
-3.8%
Volume 24o $136.59B
-45.55%
BTC % 58.46%
3.21%
ETH % 9.68%
2.68%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dayhub (DAY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00576271 | $0.00506695 | $0.00577342 | $0.00571157 | - | - |
| May-16 2026 | $0.00513686 | $0.00507389 | $0.00577407 | $0.00570936 | - | - |
| May-15 2026 | $0.00571314 | $0.0050648 | $0.00571314 | $0.00509863 | - | - |
| May-14 2026 | $0.00510026 | $0.00507949 | $0.00576508 | $0.00569747 | - | - |
| May-13 2026 | $0.00569216 | $0.00509316 | $0.00574881 | $0.00574881 | - | - |
| May-12 2026 | $0.00543843 | $0.00514234 | $0.00584229 | $0.00547402 | - | - |
| May-11 2026 | $0.00547402 | $0.00516608 | $0.00588672 | $0.00580833 | - | - |
| May-10 2026 | $0.00516894 | $0.00516774 | $0.00587696 | $0.00550588 | - | - |
| May-09 2026 | $0.00550588 | $0.00515283 | $0.00588815 | $0.00515283 | - | - |
| May-08 2026 | $0.00515072 | $0.00512601 | $0.00583473 | $0.00576509 | - | - |
| May-07 2026 | $0.0057554 | $0.00515494 | $0.00576987 | $0.00515494 | - | - |
| May-06 2026 | $0.00517825 | $0.00513757 | $0.00581804 | $0.0057878 | - | - |
| May-05 2026 | $0.0051519 | $0.0051341 | $0.00584968 | $0.00583563 | - | - |
| May-04 2026 | $0.00514679 | $0.00513075 | $0.00583822 | $0.00583818 | - | - |
| May-03 2026 | $0.00514983 | $0.0051356 | $0.00585553 | $0.00581786 | - | - |