時価総額 $2.15T
-0.19%
ボリューム24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
硬貨
34.665
取引所
204
ライブ
Dayhub (DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dayhub (DAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 495 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00576271 | $0.00506695 | $0.00577342 | $0.00571157 | - | - |
| May-16 2026 | $0.00513686 | $0.00507389 | $0.00577407 | $0.00570936 | - | - |
| May-15 2026 | $0.00571314 | $0.0050648 | $0.00571314 | $0.00509863 | - | - |
| May-14 2026 | $0.00510026 | $0.00507949 | $0.00576508 | $0.00569747 | - | - |
| May-13 2026 | $0.00569216 | $0.00509316 | $0.00574881 | $0.00574881 | - | - |
| May-12 2026 | $0.00543843 | $0.00514234 | $0.00584229 | $0.00547402 | - | - |
| May-11 2026 | $0.00547402 | $0.00516608 | $0.00588672 | $0.00580833 | - | - |
| May-10 2026 | $0.00516894 | $0.00516774 | $0.00587696 | $0.00550588 | - | - |
| May-09 2026 | $0.00550588 | $0.00515283 | $0.00588815 | $0.00515283 | - | - |
| May-08 2026 | $0.00515072 | $0.00512601 | $0.00583473 | $0.00576509 | - | - |
| May-07 2026 | $0.0057554 | $0.00515494 | $0.00576987 | $0.00515494 | - | - |
| May-06 2026 | $0.00517825 | $0.00513757 | $0.00581804 | $0.0057878 | - | - |
| May-05 2026 | $0.0051519 | $0.0051341 | $0.00584968 | $0.00583563 | - | - |
| May-04 2026 | $0.00514679 | $0.00513075 | $0.00583822 | $0.00583818 | - | - |
| May-03 2026 | $0.00514983 | $0.0051356 | $0.00585553 | $0.00581786 | - | - |