時価総額 $2.73T
-0.48%
ボリューム24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Dayhub (DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00520597 | $0.00514635 | $0.00586588 | $0.00518472 | - | - |
| Apr-27 2026 | $0.00582232 | $0.00514548 | $0.00584525 | $0.00520026 | - | - |
| Apr-26 2026 | $0.00520808 | $0.00515741 | $0.00585158 | $0.00515741 | - | - |
| Apr-25 2026 | $0.00515471 | $0.00511269 | $0.00586353 | $0.00578467 | - | - |
| Apr-24 2026 | $0.00515564 | $0.00511377 | $0.0058161 | $0.00580533 | - | - |
| Apr-23 2026 | $0.00577844 | $0.00511669 | $0.00579541 | $0.0057508 | - | - |
| Apr-22 2026 | $0.00575447 | $0.00510304 | $0.00581674 | $0.00577905 | - | - |
| Apr-21 2026 | $0.00577032 | $0.00510552 | $0.00581873 | $0.00578437 | - | - |
| Apr-20 2026 | $0.00580715 | $0.00510656 | $0.00581359 | $0.00574138 | - | - |
| Apr-19 2026 | $0.00573568 | $0.00510987 | $0.00577162 | $0.00517628 | - | - |
| Apr-18 2026 | $0.00575646 | $0.00511012 | $0.00580809 | $0.00512816 | - | - |
| Apr-17 2026 | $0.00513877 | $0.00512149 | $0.00582054 | $0.00517006 | - | - |
| Apr-16 2026 | $0.00518626 | $0.00511051 | $0.0058118 | $0.00516685 | - | - |
| Apr-15 2026 | $0.00580283 | $0.00512488 | $0.00582199 | $0.00580764 | - | - |
| Apr-14 2026 | $0.00515001 | $0.00510987 | $0.0057953 | $0.00511993 | - | - |