Cap Mercato $2.44T
4.39%
Volume 24o $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004772 | $0.00004585 | $0.00004772 | $0.00004658 | - | - |
May-01 2024 | $0.00004643 | $0.00004414 | $0.00004671 | $0.00004631 | - | - |
Apr-30 2024 | $0.0000463 | $0.00004593 | $0.00005003 | $0.00004977 | - | - |
Apr-29 2024 | $0.00005013 | $0.00004885 | $0.00005073 | $0.00005045 | - | - |
Apr-28 2024 | $0.00005038 | $0.00005038 | $0.00005164 | $0.00005092 | - | - |
Apr-27 2024 | $0.00005091 | $0.00004954 | $0.00005091 | $0.00005022 | - | - |
Apr-26 2024 | $0.00005018 | $0.00005018 | $0.00005122 | $0.00005122 | - | - |
Apr-25 2024 | $0.0000513 | $0.0000498 | $0.00005209 | $0.00005186 | - | - |
Apr-24 2024 | $0.00005168 | $0.00005168 | $0.0000543 | $0.00005288 | - | - |
Apr-23 2024 | $0.00005288 | $0.0000525 | $0.00005374 | $0.00005356 | - | - |
Apr-22 2024 | $0.00005365 | $0.00005169 | $0.00005365 | $0.00005184 | - | - |
Apr-21 2024 | $0.00005171 | $0.0000514 | $0.00005246 | $0.00005245 | - | - |
Apr-20 2024 | $0.00005245 | $0.00005245 | $0.0000539 | $0.00005372 | - | - |
Apr-19 2024 | $0.0000539 | $0.00005134 | $0.0000539 | $0.00005246 | - | - |
Apr-18 2024 | $0.00005246 | $0.00005234 | $0.00005368 | $0.0000525 | - | - |