Cap Marché $2.43T
-1.34%
Volume 24h $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00004986 | $0.00004964 | $0.00005118 | $0.00005043 | - | - |
May-05 2024 | $0.00005017 | $0.0000493 | $0.00005048 | $0.00005001 | - | - |
May-04 2024 | $0.0000501 | $0.0000492 | $0.00005042 | $0.00004956 | - | - |
May-03 2024 | $0.00004964 | $0.00004729 | $0.00004964 | $0.00004772 | - | - |
May-02 2024 | $0.00004772 | $0.00004585 | $0.00004772 | $0.00004658 | - | - |
May-01 2024 | $0.00004643 | $0.00004414 | $0.00004671 | $0.00004631 | - | - |
Apr-30 2024 | $0.0000463 | $0.00004593 | $0.00005003 | $0.00004977 | - | - |
Apr-29 2024 | $0.00005013 | $0.00004885 | $0.00005073 | $0.00005045 | - | - |
Apr-28 2024 | $0.00005038 | $0.00005038 | $0.00005164 | $0.00005092 | - | - |
Apr-27 2024 | $0.00005091 | $0.00004954 | $0.00005091 | $0.00005022 | - | - |
Apr-26 2024 | $0.00005018 | $0.00005018 | $0.00005122 | $0.00005122 | - | - |
Apr-25 2024 | $0.0000513 | $0.0000498 | $0.00005209 | $0.00005186 | - | - |
Apr-24 2024 | $0.00005168 | $0.00005168 | $0.0000543 | $0.00005288 | - | - |
Apr-23 2024 | $0.00005288 | $0.0000525 | $0.00005374 | $0.00005356 | - | - |
Apr-22 2024 | $0.00005365 | $0.00005169 | $0.00005365 | $0.00005184 | - | - |