Market Cap $2.71T
2.88%
Volume 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Coins
34.485
+3
Exchanges
885
Last update
2 Minutes ago
Datarius (DTRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-12 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-11 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-10 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-09 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-08 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-07 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-06 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-05 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-04 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-03 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-02 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-01 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-31 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Mar-30 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |