Market Cap $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000513 | $0.0000498 | $0.00005209 | $0.00005186 | - | - |
Apr-24 2024 | $0.00005168 | $0.00005168 | $0.0000543 | $0.00005288 | - | - |
Apr-23 2024 | $0.00005288 | $0.0000525 | $0.00005374 | $0.00005356 | - | - |
Apr-22 2024 | $0.00005365 | $0.00005169 | $0.00005365 | $0.00005184 | - | - |
Apr-21 2024 | $0.00005171 | $0.0000514 | $0.00005246 | $0.00005245 | - | - |
Apr-20 2024 | $0.00005245 | $0.00005245 | $0.0000539 | $0.00005372 | - | - |
Apr-19 2024 | $0.0000539 | $0.00005134 | $0.0000539 | $0.00005246 | - | - |
Apr-18 2024 | $0.00005246 | $0.00005234 | $0.00005368 | $0.0000525 | - | - |
Apr-17 2024 | $0.00005282 | $0.00005245 | $0.00005382 | $0.00005273 | - | - |
Apr-16 2024 | $0.00005245 | $0.00005245 | $0.0000539 | $0.00005245 | - | - |
Apr-15 2024 | $0.00005245 | $0.00005244 | $0.00005249 | $0.00005247 | - | - |
Apr-14 2024 | $0.00005246 | $0.00005182 | $0.0000568 | $0.0000568 | - | - |
Apr-13 2024 | $0.00005737 | $0.00005254 | $0.00006389 | $0.00005678 | - | - |
Apr-12 2024 | $0.00005587 | $0.00005331 | $0.00006304 | $0.00006168 | - | - |
Apr-11 2024 | $0.00006129 | $0.00006021 | $0.00006202 | $0.00006124 | - | - |