時価総額 $2.42T
-1.78%
ボリューム24h $128.76B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
硬貨
27.027
+28
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00004908 | $0.00004908 | $0.00005039 | $0.00004942 | - | - |
| May-06 2024 | $0.00004986 | $0.00004964 | $0.00005118 | $0.00005043 | - | - |
| May-05 2024 | $0.00005017 | $0.0000493 | $0.00005048 | $0.00005001 | - | - |
| May-04 2024 | $0.0000501 | $0.0000492 | $0.00005042 | $0.00004956 | - | - |
| May-03 2024 | $0.00004964 | $0.00004729 | $0.00004964 | $0.00004772 | - | - |
| May-02 2024 | $0.00004772 | $0.00004585 | $0.00004772 | $0.00004658 | - | - |
| May-01 2024 | $0.00004643 | $0.00004414 | $0.00004671 | $0.00004631 | - | - |
| Apr-30 2024 | $0.0000463 | $0.00004593 | $0.00005003 | $0.00004977 | - | - |
| Apr-29 2024 | $0.00005013 | $0.00004885 | $0.00005073 | $0.00005045 | - | - |
| Apr-28 2024 | $0.00005038 | $0.00005038 | $0.00005164 | $0.00005092 | - | - |
| Apr-27 2024 | $0.00005091 | $0.00004954 | $0.00005091 | $0.00005022 | - | - |
| Apr-26 2024 | $0.00005018 | $0.00005018 | $0.00005122 | $0.00005122 | - | - |
| Apr-25 2024 | $0.0000513 | $0.0000498 | $0.00005209 | $0.00005186 | - | - |
| Apr-24 2024 | $0.00005168 | $0.00005168 | $0.0000543 | $0.00005288 | - | - |
| Apr-23 2024 | $0.00005288 | $0.0000525 | $0.00005374 | $0.00005356 | - | - |