Рыночная кепка $2.40T
-3.16%
Объем 24h $125.61B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Монеты
27.028
+12
Биржи
885
Последнее обновление
18 секунд тому назад
Datarius (DTRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00004908 | $0.00004908 | $0.00005039 | $0.00004942 | - | - |
| May-06 2024 | $0.00004986 | $0.00004964 | $0.00005118 | $0.00005043 | - | - |
| May-05 2024 | $0.00005017 | $0.0000493 | $0.00005048 | $0.00005001 | - | - |
| May-04 2024 | $0.0000501 | $0.0000492 | $0.00005042 | $0.00004956 | - | - |
| May-03 2024 | $0.00004964 | $0.00004729 | $0.00004964 | $0.00004772 | - | - |
| May-02 2024 | $0.00004772 | $0.00004585 | $0.00004772 | $0.00004658 | - | - |
| May-01 2024 | $0.00004643 | $0.00004414 | $0.00004671 | $0.00004631 | - | - |
| Apr-30 2024 | $0.0000463 | $0.00004593 | $0.00005003 | $0.00004977 | - | - |
| Apr-29 2024 | $0.00005013 | $0.00004885 | $0.00005073 | $0.00005045 | - | - |
| Apr-28 2024 | $0.00005038 | $0.00005038 | $0.00005164 | $0.00005092 | - | - |
| Apr-27 2024 | $0.00005091 | $0.00004954 | $0.00005091 | $0.00005022 | - | - |
| Apr-26 2024 | $0.00005018 | $0.00005018 | $0.00005122 | $0.00005122 | - | - |
| Apr-25 2024 | $0.0000513 | $0.0000498 | $0.00005209 | $0.00005186 | - | - |
| Apr-24 2024 | $0.00005168 | $0.00005168 | $0.0000543 | $0.00005288 | - | - |
| Apr-23 2024 | $0.00005288 | $0.0000525 | $0.00005374 | $0.00005356 | - | - |