Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00007095 | $0.00006435 | $0.00007125 | $0.00007125 | - | - |
Mar-27 2024 | $0.00006798 | $0.00006431 | $0.00006798 | $0.00006471 | - | - |
Mar-26 2024 | $0.00006495 | $0.00006422 | $0.00006963 | $0.00006472 | - | - |
Mar-25 2024 | $0.00006503 | $0.00006326 | $0.00006588 | $0.00006388 | - | - |
Mar-24 2024 | $0.00006398 | $0.00006153 | $0.00006398 | $0.00006237 | - | - |
Mar-23 2024 | $0.00006274 | $0.00006123 | $0.00006315 | $0.00006123 | - | - |
Mar-22 2024 | $0.00006033 | $0.00005959 | $0.00006447 | $0.00006369 | - | - |
Mar-21 2024 | $0.00006303 | $0.00006185 | $0.00006408 | $0.00006364 | - | - |
Mar-20 2024 | $0.00006394 | $0.0000562 | $0.00006395 | $0.00005796 | - | - |
Mar-19 2024 | $0.00005723 | $0.00005723 | $0.00006242 | $0.00006242 | - | - |
Mar-18 2024 | $0.00006463 | $0.00006317 | $0.00006758 | $0.00006661 | - | - |
Mar-17 2024 | $0.000067 | $0.00006368 | $0.00006742 | $0.00006615 | - | - |
Mar-16 2024 | $0.00006508 | $0.00006508 | $0.00006868 | $0.00006715 | - | - |
Mar-15 2024 | $0.00006679 | $0.00006594 | $0.00006989 | $0.00006978 | - | - |
Mar-14 2024 | $0.00006977 | $0.00006792 | $0.00007221 | $0.00007188 | - | - |