Cap Mercato $2.74T 0.27%
Volume 24o $242.29B -18.13%
BTC % 56.6% 1.51%
ETH % 10.07% 1.09%
Monete 34.562 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
13001
DCORP
DCORP
13001
DRP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
13002
DCTDAO
DCTDAO
13002
DCTD
- 0.28% -32.4% -43.02%
30g -56.47%
60g -73.44%
90g -62.49%
Open $0.100271
Min. $0.062212
Mass. $0.100271
- - -
13003
DCVC FINANCE
DCVC FINANCE
13003
DCVC
- - - -6.81%
30g -95.99%
60g -96.05%
90g -96.51%
Open $0.00005859
Min. $0.00005859
Mass. $0.00005859
- - -
13004
DDDX Protocol
DDDX Protocol
13004
DDDX
- - - -3.91%
30g -14.63%
60g -51.45%
90g -90.4%
Open $0.00021381
Min. $0.00021381
Mass. $0.00021381
- - -
13005
DDKoin
DDKoin
13005
DDK
- - - 1.12%
30g 4.98%
60g -2.45%
90g 1.99%
Open $0.285129
Min. $0.285129
Mass. $0.285129
- - -
13006
DDS.Store
DDS.Store
13006
DDS
- -1.98% 114.94% 96.91%
30g 78.29%
60g 83.06%
90g -8.8%
Open $2.2464
Min. $1.6918
Mass. $2.2464
- - -
13007
De-Fi Apes
De-Fi Apes
13007
$DAPES
- -1.21% -40.98% -75.01%
30g -75.01%
60g -75.01%
90g -75.01%
Open $0.000000698
Min. $0.000000698
Mass. $0.000000747
- - -
13008 - - - -38.78%
30g -99.9%
60g -99.99%
90g -99.99%
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
- - -
13009 - - - -0.35%
30g -16.83%
60g -91.95%
90g -96.67%
Open $0.00000196
Min. $0.00000196
Mass. $0.00000196
- - -
13010
Deadpool
Deadpool
13010
DEAD
- - - 0.77%
30g 33.67%
60g 5.68%
90g -24.33%
Open $0.0000967
Min. $0.0000967
Mass. $0.0000967
- - -
13011
Deadpool Inu
Deadpool Inu
13011
DPOOL
- - -7.04% -40.91%
30g -73.89%
60g -71.54%
90g -62.88%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
- - -
13012
DEADPXLZ
DEADPXLZ
13012
DING
- - - -3.53%
30g 129.1%
60g 265.38%
90g 60.11%
Open $0.00632137
Min. $0.00632137
Mass. $0.00632137
- - -
13013
DeadSoul
DeadSoul
13013
DSL
- 1.55% -12.51% -36.05%
30g -23.2%
60g -32.44%
90g -82.83%
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
- - -
13014
deadstag
deadstag
13014
DSTAG
- - - -20.56%
30g -41.95%
60g -29.6%
90g -53.67%
Open $0.00003329
Min. $0.00003329
Mass. $0.00003329
- - -
13015
DealDough Token
DealDough Token
13015
DEALDOUGH
- -1.76% -16.29% -51.72%
30g -
60g -
90g -
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
- - -
13016
Death Token
Death Token
13016
DEATH
- - - 48.9%
30g 483.7%
60g 483.7%
90g 483.7%
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
- - -
13017
Deathcoin
Deathcoin
13017
DEATH
- 0.36% -15.3% -15.63%
30g -98.28%
60g -98.28%
90g -98.28%
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
- - -
13018
DeathRoad
DeathRoad
13018
DRACE
- - - -
30g -6.94%
60g -5.61%
90g -24.75%
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
- - -
13019
DeathRoad
DeathRoad
13019
xDRACE
- 10.64% 12.04% -21.82%
30g 87.25%
60g -11.61%
90g -11.61%
Open -
Min. -
Mass. $0.191967
- - -
13020
DeathWolf
DeathWolf
13020
DTH
- - - -3.55%
30g -81.37%
60g -92.98%
90g -95.24%
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
- - -
13021
Debase
Debase
13021
DEBASE
- -6.59% -6.57% -10.21%
30g -50.66%
60g -53.93%
90g -63.02%
Open $0.21035
Min. $0.196511
Mass. $0.210579
- - -
13022
Debit Coin
Debit Coin
13022
DBC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
13023
Debitcoin
Debitcoin
13023
DBTC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
13024 - - - 0.95%
30g -18.05%
60g -65.09%
90g -67.03%
Open $0.00052862
Min. $0.00052862
Mass. $0.00052862
- - -
13025
Deblox
Deblox
13025
DGS
- - - 0.38%
30g -15.75%
60g -53.35%
90g -53.03%
Open $0.00783807
Min. $0.00783807
Mass. $0.00783807
- - -
13026
DeBox Cloud
DeBox Cloud
13026
DEBOX
- - - -1.03%
30g -14.33%
60g -46.34%
90g -93.75%
Open $0.00242251
Min. $0.00242251
Mass. $0.00250196
- - -
13027
Decanect
Decanect
13027
DCNT
- - - 0.1%
30g -11.94%
60g -62.76%
90g -64.75%
Open $0.00649362
Min. $0.00649362
Mass. $0.00649362
- - -
13028
Decash
Decash
13028
DECH
- -0.11% 27.67% 32.18%
30g -29.19%
60g 18.1%
90g -7.23%
Open $0.00096248
Min. $0.0008495
Mass. $0.00096248
- - -
13029
DecaSwap
DecaSwap
13029
DECA
- - - -0.01%
30g -5.1%
60g 27.31%
90g 46.95%
Open $0.095736
Min. $0.095736
Mass. $0.095736
- - -
13030
DECENT
DECENT
13030
DCT
- -0.23% 2.82% 18.97%
30g 25.67%
60g 38.74%
90g -3.41%
Open $0.00760834
Min. $0.00755979
Mass. $0.00784751
- - -
13031
DECENT Database
DECENT Database
13031
DECENT
- - - -
30g -1.42%
60g -18.14%
90g -35%
Open -
Min. -
Mass. -
- - -
13032
DecentBet
DecentBet
13032
DBET
- - - -
30g -33.89%
60g -13.96%
90g 82.33%
Open $0.00031321
Min. $0.00031321
Mass. $0.00031321
- - -
13033
Decentify
Decentify
13033
DFY
- - - 0.77%
30g -62.44%
60g -82.23%
90g -99.09%
Open $0.00003512
Min. $0.00003512
Mass. $0.00003512
- - -
13034
Decentr
Decentr
13034
DECENTR
- - - -0.02%
30g -5.43%
60g -49.99%
90g -59.26%
Open $0.00035008
Min. $0.00035008
Mass. $0.00035008
- - -
13035
Decentra Box
Decentra Box
13035
DBOX
- - - -4.26%
30g -53.33%
60g -97.48%
90g -97.48%
Open $0.00023924
Min. $0.00023924
Mass. $0.00023924
- - -
13036 - - - -
30g -86.38%
60g -95.39%
90g -98.5%
Open $0.00636992
Min. $0.00636992
Mass. $0.00636992
- - -
13037 - - - 0.08%
30g -98.61%
60g -99.99%
90g -99.99%
Open $0.00051906
Min. $0.00051906
Mass. $0.00051906
- - -
13038
Decentra-Lotto
Decentra-Lotto
13038
DELO
- - - 0.24%
30g -95.97%
60g -70.6%
90g -70.88%
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
- - -
13039
DecentraBNB
DecentraBNB
13039
DBNB
- - - 0.38%
30g -99.95%
60g -99.96%
90g -99.97%
Open $0.000000337
Min. $0.000000337
Mass. $0.000000337
- - -
13040
DECENTRACARD
DECENTRACARD
13040
DCARD
- - - -
30g 0.54%
60g 0.39%
90g -32.92%
Open $0.00071976
Min. $0.00071976
Mass. $0.00071976
- - -
13041
DecentraCloud
DecentraCloud
13041
DCLOUD
- - - -
30g -17.18%
60g 12.75%
90g 27.17%
Open $0.019197
Min. $0.019197
Mass. $0.019197
- - -
13042
Decentrahub Coin
Decentrahub Coin
13042
DCNTR
- - - -1.07%
30g -3.52%
60g -0.17%
90g -3.6%
Open $0.095501
Min. $0.095501
Mass. $0.095501
- - -
13043 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
13044 - - - 0.45%
30g -20.01%
60g -68.12%
90g -74.14%
Open $0.0002457
Min. $0.0002457
Mass. $0.0002457
- - -
13045
DecentralFree
DecentralFree
13045
FREELA
- - - -
30g -8.01%
60g 3.17%
90g 60.62%
Open $0.0000808
Min. $0.0000808
Mass. $0.0000808
- - -
13046
Decentralink
Decentralink
13046
DCL
- - - -0.1%
30g -79.69%
60g -91.32%
90g -91.32%
Open $0.00406671
Min. $0.00406671
Mass. $0.00406671
- - -
13047
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
13047
DECENTRALIZED
- - - 2.36%
30g -45.19%
60g -47.95%
90g -64.1%
Open $0.000005668
Min. $0.000005668
Mass. $0.000005668
- - -
13048 - - - 3.28%
30g -12.94%
60g -28.58%
90g -46.87%
Open $0.00009334
Min. $0.00009334
Mass. $0.00009334
- - -
13049 - - - 8.99%
30g 29.07%
60g 63.51%
90g 66.45%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
13050 - -1.58% -3.93% -5.57%
30g -
60g -
90g -
Open $0.048578
Min. $0.046622
Mass. $0.050333
- - -
34.562 Valute monitorate - Pagina 261 di 692

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.