Cap Mercato $2.41T 4.21%
Volume 24o $144.98B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Monete 26.963 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dashs DASHS

Prezzo storico di Dashs (DASHS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00689405 $0.00675932 $0.00761587 $0.00711534 $1 -
May-18 2022 $0.00711806 $0.00665064 $0.00766708 $0.00763074 - -
May-16 2022 $0.00764934 $0.00740766 $0.00772115 $0.00753802 - -
May-15 2022 $0.00753802 $0.00752076 $0.00753802 $0.00752076 - -
May-12 2022 $0.00680071 $0.00680071 $0.00849778 $0.00829765 - -
May-11 2022 $0.00824946 $0.00702502 $0.00899124 $0.00728509 $3 -
Dec-15 2021 $0.00865868 $0.00865868 $0.00868554 $0.00868554 - -
Dec-14 2021 $0.00868554 $0.0086604 $0.00908697 $0.00870753 - -
Dec-13 2021 $0.00870753 $0.00468609 $0.01118 $0.01118 $18 -
Dec-12 2021 $0.01118 $0.01118 $0.013069 $0.013069 - -
Dec-11 2021 $0.013069 $0.013069 $0.013069 $0.013069 - -
Dec-10 2021 $0.00668013 $0.00668013 $0.00668013 $0.00668013 $1 -
Dec-09 2021 $0.00668013 $0.00668013 $0.00668013 $0.00668013 $1 -
Nov-30 2021 $0.01118 $0.01118 $0.01118 $0.01118 - -
Nov-29 2021 $0.01118 $0.01118 $0.01118 $0.01118 - -

Analisi storica e di mercato del prezzo di Dashs (DASHS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 947 giorni, dal giorno 29-09-2021.