Cap Mercato $2.82T
1.47%
Volume 24o $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DARUMA (D), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-27 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-26 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-25 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-24 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-23 2026 | $0.0000053373 | $0.0000053373 | $0.0000053373 | $0.0000053373 | - | - |
| Jan-22 2026 | $0.0000053373 | $0.0000053373 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-21 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-20 2026 | $0.0000053392 | $0.0000053392 | $0.0000053392 | $0.0000053392 | - | - |
| Jan-19 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-18 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-17 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-16 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Jan-15 2026 | $0.0000053596 | $0.0000053596 | $0.0000057143 | $0.0000057143 | - | - |
| Jan-14 2026 | $0.0000057143 | $0.0000054293 | $0.0000061847 | $0.0000054293 | - | - |