Cap Mercato $2.44T
4.39%
Volume 24o $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di DarkShield (DKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00020601 | $0.00019578 | $0.00020787 | $0.00019816 | $603,472 | - |
| May-01 2024 | $0.00019679 | $0.00018771 | $0.00019737 | $0.0001962 | $629,775 | - |
| Apr-30 2024 | $0.00019569 | $0.00019302 | $0.00021904 | $0.00021646 | $592,717 | - |
| Apr-29 2024 | $0.00021707 | $0.00021578 | $0.0002396 | $0.00023918 | $599,145 | - |
| Apr-28 2024 | $0.00023894 | $0.00023761 | $0.00024908 | $0.00024255 | $594,116 | - |
| Apr-27 2024 | $0.00024195 | $0.00023971 | $0.00024925 | $0.00024719 | $594,698 | - |
| Apr-26 2024 | $0.00024836 | $0.00024308 | $0.00024836 | $0.00024764 | $594,934 | - |
| Apr-25 2024 | $0.00024733 | $0.00023401 | $0.00025334 | $0.0002522 | $590,905 | - |
| Apr-24 2024 | $0.00025268 | $0.00025069 | $0.00026124 | $0.00026124 | $585,144 | - |
| Apr-23 2024 | $0.00026171 | $0.00025562 | $0.00026322 | $0.00026322 | $591,924 | - |
| Apr-22 2024 | $0.000263 | $0.00026007 | $0.00027083 | $0.00026478 | $598,124 | - |
| Apr-21 2024 | $0.0002658 | $0.00026214 | $0.00027537 | $0.00026462 | $596,797 | - |
| Apr-20 2024 | $0.00025951 | $0.00023681 | $0.0002599 | $0.00023924 | $611,244 | - |
| Apr-19 2024 | $0.00023714 | $0.00023714 | $0.00024496 | $0.00024496 | $596,440 | - |
| Apr-18 2024 | $0.00024578 | $0.00022518 | $0.00025172 | $0.00022518 | $593,339 | - |