Рыночная кепка $2.33T
3.07%
Объем 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
1 минут тому назад
DarkShield (DKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00019679 | $0.00018771 | $0.00019737 | $0.0001962 | $629,775 | - |
| Apr-30 2024 | $0.00019569 | $0.00019302 | $0.00021904 | $0.00021646 | $592,717 | - |
| Apr-29 2024 | $0.00021707 | $0.00021578 | $0.0002396 | $0.00023918 | $599,145 | - |
| Apr-28 2024 | $0.00023894 | $0.00023761 | $0.00024908 | $0.00024255 | $594,116 | - |
| Apr-27 2024 | $0.00024195 | $0.00023971 | $0.00024925 | $0.00024719 | $594,698 | - |
| Apr-26 2024 | $0.00024836 | $0.00024308 | $0.00024836 | $0.00024764 | $594,934 | - |
| Apr-25 2024 | $0.00024733 | $0.00023401 | $0.00025334 | $0.0002522 | $590,905 | - |
| Apr-24 2024 | $0.00025268 | $0.00025069 | $0.00026124 | $0.00026124 | $585,144 | - |
| Apr-23 2024 | $0.00026171 | $0.00025562 | $0.00026322 | $0.00026322 | $591,924 | - |
| Apr-22 2024 | $0.000263 | $0.00026007 | $0.00027083 | $0.00026478 | $598,124 | - |
| Apr-21 2024 | $0.0002658 | $0.00026214 | $0.00027537 | $0.00026462 | $596,797 | - |
| Apr-20 2024 | $0.00025951 | $0.00023681 | $0.0002599 | $0.00023924 | $611,244 | - |
| Apr-19 2024 | $0.00023714 | $0.00023714 | $0.00024496 | $0.00024496 | $596,440 | - |
| Apr-18 2024 | $0.00024578 | $0.00022518 | $0.00025172 | $0.00022518 | $593,339 | - |
| Apr-17 2024 | $0.00022764 | $0.00021313 | $0.00023303 | $0.00021313 | $595,930 | - |