時価総額 $2.50T
1.57%
ボリューム24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
硬貨
26.972
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00022175 | $0.00021397 | $0.00022175 | $0.0002201 | $593,683 | - |
| May-04 2024 | $0.00022221 | $0.00021926 | $0.00022405 | $0.00022158 | $598,123 | - |
| May-03 2024 | $0.00022271 | $0.00020356 | $0.00022271 | $0.00020551 | $601,302 | - |
| May-02 2024 | $0.00020601 | $0.00019578 | $0.00020787 | $0.00019816 | $603,472 | - |
| May-01 2024 | $0.00019679 | $0.00018771 | $0.00019737 | $0.0001962 | $629,775 | - |
| Apr-30 2024 | $0.00019569 | $0.00019302 | $0.00021904 | $0.00021646 | $592,717 | - |
| Apr-29 2024 | $0.00021707 | $0.00021578 | $0.0002396 | $0.00023918 | $599,145 | - |
| Apr-28 2024 | $0.00023894 | $0.00023761 | $0.00024908 | $0.00024255 | $594,116 | - |
| Apr-27 2024 | $0.00024195 | $0.00023971 | $0.00024925 | $0.00024719 | $594,698 | - |
| Apr-26 2024 | $0.00024836 | $0.00024308 | $0.00024836 | $0.00024764 | $594,934 | - |
| Apr-25 2024 | $0.00024733 | $0.00023401 | $0.00025334 | $0.0002522 | $590,905 | - |
| Apr-24 2024 | $0.00025268 | $0.00025069 | $0.00026124 | $0.00026124 | $585,144 | - |
| Apr-23 2024 | $0.00026171 | $0.00025562 | $0.00026322 | $0.00026322 | $591,924 | - |
| Apr-22 2024 | $0.000263 | $0.00026007 | $0.00027083 | $0.00026478 | $598,124 | - |
| Apr-21 2024 | $0.0002658 | $0.00026214 | $0.00027537 | $0.00026462 | $596,797 | - |