Cap Marché $2.81T
1.12%
Volume 24h $347.77B
51.12%
BTC % 56.94%
0.45%
ETH % 10.09%
-0.19%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de DarkShield (DKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-11 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-10 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-09 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-08 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-07 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-06 2026 | $0.0000035085 | $0.0000035085 | $0.0000035085 | $0.0000035085 | - | - |
| Feb-05 2026 | $0.0000035085 | $0.0000035085 | $0.0000040649 | $0.0000040649 | - | - |
| Feb-04 2026 | $0.0000040649 | $0.0000040649 | $0.0000045476 | $0.0000045476 | - | - |
| Feb-03 2026 | $0.0000045476 | $0.0000043728 | $0.0000046532 | $0.0000043728 | - | - |
| Feb-02 2026 | $0.0000043728 | $0.0000043037 | $0.0000043747 | $0.0000043747 | - | - |
| Feb-01 2026 | $0.0000043747 | $0.000004339 | $0.0000043747 | $0.000004339 | - | - |
| Jan-31 2026 | $0.000004339 | $0.000004339 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-30 2026 | $0.0000049944 | $0.0000049944 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-29 2026 | $0.0000049944 | $0.0000049458 | $0.0000049944 | $0.0000049458 | - | - |