Cap Mercado $2.59T
0.19%
Volumen 24h $140.29B
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DarkShield (DKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.000263 | $0.00026007 | $0.00027083 | $0.00026478 | $598,124 | - |
| Apr-21 2024 | $0.0002658 | $0.00026214 | $0.00027537 | $0.00026462 | $596,797 | - |
| Apr-20 2024 | $0.00025951 | $0.00023681 | $0.0002599 | $0.00023924 | $611,244 | - |
| Apr-19 2024 | $0.00023714 | $0.00023714 | $0.00024496 | $0.00024496 | $596,440 | - |
| Apr-18 2024 | $0.00024578 | $0.00022518 | $0.00025172 | $0.00022518 | $593,339 | - |
| Apr-17 2024 | $0.00022764 | $0.00021313 | $0.00023303 | $0.00021313 | $595,930 | - |
| Apr-16 2024 | $0.0002138 | $0.00020815 | $0.00022168 | $0.00022009 | $592,173 | - |
| Apr-15 2024 | $0.00022208 | $0.00022208 | $0.00025726 | $0.00024333 | $618,664 | - |
| Apr-14 2024 | $0.00024264 | $0.0001851 | $0.00024264 | $0.00018651 | $657,121 | - |
| Apr-13 2024 | $0.00018828 | $0.00018164 | $0.00023892 | $0.00023892 | $625,839 | - |
| Apr-12 2024 | $0.00023828 | $0.0002345 | $0.00027466 | $0.00026981 | $614,934 | - |
| Apr-11 2024 | $0.00027044 | $0.00026115 | $0.00027579 | $0.00027579 | $621,397 | - |
| Apr-10 2024 | $0.00027613 | $0.00026763 | $0.00028096 | $0.00026991 | $610,058 | - |
| Apr-09 2024 | $0.00027248 | $0.00027248 | $0.00028858 | $0.00028778 | $606,866 | - |
| Apr-08 2024 | $0.00028768 | $0.00028768 | $0.00029335 | $0.000289 | $623,743 | - |