Cap Mercado $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Moedas
26.856
+41
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00024733 | $0.00023401 | $0.00025334 | $0.0002522 | $590,905 | - |
Apr-24 2024 | $0.00025268 | $0.00025069 | $0.00026124 | $0.00026124 | $585,144 | - |
Apr-23 2024 | $0.00026171 | $0.00025562 | $0.00026322 | $0.00026322 | $591,924 | - |
Apr-22 2024 | $0.000263 | $0.00026007 | $0.00027083 | $0.00026478 | $598,124 | - |
Apr-21 2024 | $0.0002658 | $0.00026214 | $0.00027537 | $0.00026462 | $596,797 | - |
Apr-20 2024 | $0.00025951 | $0.00023681 | $0.0002599 | $0.00023924 | $611,244 | - |
Apr-19 2024 | $0.00023714 | $0.00023714 | $0.00024496 | $0.00024496 | $596,440 | - |
Apr-18 2024 | $0.00024578 | $0.00022518 | $0.00025172 | $0.00022518 | $593,339 | - |
Apr-17 2024 | $0.00022764 | $0.00021313 | $0.00023303 | $0.00021313 | $595,930 | - |
Apr-16 2024 | $0.0002138 | $0.00020815 | $0.00022168 | $0.00022009 | $592,173 | - |
Apr-15 2024 | $0.00022208 | $0.00022208 | $0.00025726 | $0.00024333 | $618,664 | - |
Apr-14 2024 | $0.00024264 | $0.0001851 | $0.00024264 | $0.00018651 | $657,121 | - |
Apr-13 2024 | $0.00018828 | $0.00018164 | $0.00023892 | $0.00023892 | $625,839 | - |
Apr-12 2024 | $0.00023828 | $0.0002345 | $0.00027466 | $0.00026981 | $614,934 | - |
Apr-11 2024 | $0.00027044 | $0.00026115 | $0.00027579 | $0.00027579 | $621,397 | - |