시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00024836 | $0.00024308 | $0.00024836 | $0.00024764 | $594,934 | - |
| Apr-25 2024 | $0.00024733 | $0.00023401 | $0.00025334 | $0.0002522 | $590,905 | - |
| Apr-24 2024 | $0.00025268 | $0.00025069 | $0.00026124 | $0.00026124 | $585,144 | - |
| Apr-23 2024 | $0.00026171 | $0.00025562 | $0.00026322 | $0.00026322 | $591,924 | - |
| Apr-22 2024 | $0.000263 | $0.00026007 | $0.00027083 | $0.00026478 | $598,124 | - |
| Apr-21 2024 | $0.0002658 | $0.00026214 | $0.00027537 | $0.00026462 | $596,797 | - |
| Apr-20 2024 | $0.00025951 | $0.00023681 | $0.0002599 | $0.00023924 | $611,244 | - |
| Apr-19 2024 | $0.00023714 | $0.00023714 | $0.00024496 | $0.00024496 | $596,440 | - |
| Apr-18 2024 | $0.00024578 | $0.00022518 | $0.00025172 | $0.00022518 | $593,339 | - |
| Apr-17 2024 | $0.00022764 | $0.00021313 | $0.00023303 | $0.00021313 | $595,930 | - |
| Apr-16 2024 | $0.0002138 | $0.00020815 | $0.00022168 | $0.00022009 | $592,173 | - |
| Apr-15 2024 | $0.00022208 | $0.00022208 | $0.00025726 | $0.00024333 | $618,664 | - |
| Apr-14 2024 | $0.00024264 | $0.0001851 | $0.00024264 | $0.00018651 | $657,121 | - |
| Apr-13 2024 | $0.00018828 | $0.00018164 | $0.00023892 | $0.00023892 | $625,839 | - |
| Apr-12 2024 | $0.00023828 | $0.0002345 | $0.00027466 | $0.00026981 | $614,934 | - |