Cap Mercato $2.91T
2.45%
Volume 24o $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
Monete
34.589
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Data Economy Index (DATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-31 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-30 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-29 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-28 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-27 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-26 2022 | $16.77 | $16.77 | $16.78 | $16.77 | - | - |
| Dec-25 2022 | $16.77 | $16.76 | $16.79 | $16.77 | $1,286 | - |
| Dec-24 2022 | $16.77 | $16.77 | $16.78 | $16.78 | $671 | - |
| Dec-23 2022 | $16.78 | $16.76 | $16.79 | $16.78 | $170 | - |
| Dec-22 2022 | $16.78 | $16.77 | $16.79 | $16.77 | $1,876 | - |
| Dec-21 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-20 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-19 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
| Dec-18 2022 | $16.77 | $16.76 | $16.78 | $16.77 | - | - |