Cap Mercado $2.79T
0.25%
Volumen 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-31 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-30 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-29 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-28 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-27 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-26 2022 | $16.77 | $16.77 | $16.78 | $16.77 | - | - |
Dec-25 2022 | $16.77 | $16.76 | $16.79 | $16.77 | $1,286 | - |
Dec-24 2022 | $16.77 | $16.77 | $16.78 | $16.78 | $671 | - |
Dec-23 2022 | $16.78 | $16.76 | $16.79 | $16.78 | $170 | - |
Dec-22 2022 | $16.78 | $16.77 | $16.79 | $16.77 | $1,876 | - |
Dec-21 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-20 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-19 2022 | $16.77 | $16.77 | $16.77 | $16.77 | - | - |
Dec-18 2022 | $16.77 | $16.76 | $16.78 | $16.77 | - | - |