Cap Mercato $2.28T 2.97%
Volume 24o $183.12B 18.84%
BTC % 53.76% -0.05%
ETH % 12.67% 0.23%
Monete 28.794 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12901
Cryptounit
Cryptounit
12901
CRU
- - - -0.01%
30g -6.57%
60g 58.22%
90g 121.16%
Open $0.00177549
Min. $0.00177549
Mass. $0.00177549
- - -
12902
CryptovationX
CryptovationX
12902
CXA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12903 - - - -1.78%
30g -8.92%
60g 10.22%
90g -82.04%
Open $0.00021183
Min. $0.00021183
Mass. $0.00021183
- - -
12904 - - - -
30g -16.23%
60g -19.58%
90g -1.24%
Open $0.00081035
Min. $0.00081035
Mass. $0.00081035
- - -
12905
CryptoWater
CryptoWater
12905
C2O
- - - -
30g 51.8%
60g 51.95%
90g 52.05%
Open $1.1800
Min. $1.1800
Mass. $1.1800
- - -
12906
CryptoWave
CryptoWave
12906
CWV
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12907 - - - 0.15%
30g -13.05%
60g -24.6%
90g -26.66%
Open $0.00451603
Min. $0.00451603
Mass. $0.00451603
- - -
12908 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12909
Cryptoxygen
Cryptoxygen
12909
OXY2
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12910 - 0.05% 2.32% 43.24%
30g -
60g -
90g -
Open $0.00044818
Min. $0.0004381
Mass. $0.0004658
- - -
12911
Cryptrust
Cryptrust
12911
CTRT
$0.000024 0.53% 2.8% 1.51%
30g -9.51%
60g -31.75%
90g -31.49%
Open $0.00002326
Min. $0.00002288
Mass. $0.00002402
- - -
12912 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12913
Cryptsy Points
Cryptsy Points
12913
POINTS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12914
Cryptyk Token
Cryptyk Token
12914
CTK
- - - -
30g -
60g -
90g -
Open $1.0111
Min. $1.0111
Mass. $1.0111
- - -
12915
Crypviser
Crypviser
12915
CVNX
- - - -
30g -9.62%
60g 4.43%
90g 58.33%
Open $0.00443137
Min. $0.00443137
Mass. $0.00443137
- - -
12916
CrypWorld
CrypWorld
12916
CWC
- - - -3.25%
30g -89.17%
60g -86.77%
90g -91.68%
Open $0.00832197
Min. $0.00832197
Mass. $0.00832197
- - -
12917
Crypxie
Crypxie
12917
CPXIE
- 0.25% 11.33% 9.4%
30g -19.33%
60g -36.89%
90g -29.03%
Open $3.3898
Min. $3.3898
Mass. $3.7256
- - -
12918
Crystal
Crystal
12918
CRYSTAL
- - - -
30g -27.23%
60g -30.08%
90g -37.42%
Open $78.10
Min. $78.10
Mass. $78.10
- - -
12919
Crystal
Crystal
12919
CRYSTAL
- - - 0.05%
30g -3.49%
60g -2.94%
90g -4.51%
Open $0.00135182
Min. $0.00135182
Mass. $0.00135182
- - -
12920
Crystal Dust
Crystal Dust
12920
CSD
- - - 0.01%
30g -5.29%
60g 11.87%
90g 1.78%
Open $0.00019674
Min. $0.00019674
Mass. $0.00019674
- - -
12921 - - - -1.94%
30g 1.74%
60g 21.01%
90g 34.49%
Open $0.0001492
Min. $0.0001492
Mass. $0.0001492
- - -
12922 - - - -0.06%
30g -9.56%
60g 0.71%
90g 6.51%
Open $0.00383187
Min. $0.00383187
Mass. $0.00383187
- - -
12923
Crystal Pro
Crystal Pro
12923
CRPRO
- - - 17.83%
30g -25.39%
60g -49.24%
90g -49.24%
Open $0.0030008
Min. $0.0030008
Mass. $0.0030008
- - -
12924
CRYSTAL STONES
CRYSTAL STONES
12924
CRYSTAL STONES
- - - -10.27%
30g -15.57%
60g -88.46%
90g -79.83%
Open $0.00001334
Min. $0.00001334
Mass. $0.00001334
- - -
12925 - -1.48% 34.16% 454.5%
30g -72.32%
60g -72.32%
90g -72.32%
Open $0.00160038
Min. $0.0016002
Mass. $0.00168908
- - -
12926
CRYSTALS
CRYSTALS
12926
CRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12927
CSP DAO
CSP DAO
12927
NEBO
- - - 0.13%
30g -17.19%
60g -46.95%
90g -50.08%
Open $1.5082
Min. $1.5082
Mass. $1.5082
- - -
12928
CSPC
CSPC
12928
CSPC
- 0.01% -18.84% -1.95%
30g -20.8%
60g -0.63%
90g -13.82%
Open $0.000466
Min. $0.00045688
Mass. $0.00046615
- - -
12929
CSPro Chain
CSPro Chain
12929
CSPRO
- 0.27% 1.9% 5.98%
30g 5.98%
60g 5.98%
90g 5.98%
Open $0.929561
Min. $0.905954
Mass. $0.941733
- - -
12930
CT Club
CT Club
12930
CLUB
- -0.06% -0.42% -3.78%
30g -94.82%
60g -94.82%
90g -94.82%
Open $0.000005566
Min. $0.0000054179
Mass. $0.000005566
- - -
12931
CTAGtoken
CTAGtoken
12931
CTAG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12932
CTBNETWORK
CTBNETWORK
12932
CTB/WBNB
- - - -
30g -43.9%
60g -72.4%
90g -65.63%
Open -
Min. -
Mass. -
- - -
12933 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12934
CuanSwap.com
CuanSwap.com
12934
CUAN
- - - 10.72%
30g -62.14%
60g -77.82%
90g -94.79%
Open $0.013402
Min. $0.013402
Mass. $0.013402
- - -
12935
Cube
Cube
12935
AUTO
- -0.09% -0.15% -0.56%
30g -29.48%
60g -43.35%
90g 78.99%
Open $0.00075112
Min. $0.00075112
Mass. $0.00075112
- - -
12936
Cube Network
Cube Network
12936
CUBE
- - - -
30g -0.07%
60g -79.75%
90g -79.74%
Open $0.090555
Min. $0.090555
Mass. $0.090555
- - -
12937
CubeBase
CubeBase
12937
CUBEB
- - - -
30g -18.48%
60g -21.92%
90g -20.49%
Open $0.00007261
Min. $0.00007261
Mass. $0.00007261
- - -
12938
Cubics
Cubics
12938
CUBIC
- - - -0.29%
30g -84.98%
60g -85.3%
90g -88.71%
Open $0.00010669
Min. $0.00010669
Mass. $0.00010669
- - -
12939
cubigator
cubigator
12939
CUB
- 0.9% 0.78% 21.39%
30g -58.85%
60g -58.85%
90g -58.85%
Open $0.00000002
Min. $0.000000015
Mass. $0.00000002
- - -
12940
Cubits
Cubits
12940
QBT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12941
CUBIX
CUBIX
12941
CUBIX
- - - -
30g -27.15%
60g -53.51%
90g -55.39%
Open $0.00120223
Min. $0.00120223
Mass. $0.00120223
- - -
12942
Cubo
Cubo
12942
CUBO
- - - -9.87%
30g -43.1%
60g -29.3%
90g -39.54%
Open $0.00043978
Min. $0.00043978
Mass. $0.00043978
- - -
12943
Cuckadoodledoo
Cuckadoodledoo
12943
CUCK
- - - -
30g 3.4%
60g -30.52%
90g -29.94%
Open $0.0028425
Min. $0.0028425
Mass. $0.0028425
- - -
12944
CUE Protocol
CUE Protocol
12944
CUE
- - - 0.44%
30g -5.09%
60g 0.53%
90g -24.29%
Open $11.27
Min. $11.27
Mass. $11.27
- - -
12945
Cuffies
Cuffies
12945
CUFFIES
- - - 2.99%
30g -76.37%
60g -94.39%
90g -97.28%
Open $0.00020716
Min. $0.00020716
Mass. $0.00020716
- - -
12946
Cujo Inu
Cujo Inu
12946
CUJO
- -0.12% -88.87% -88.28%
30g -88.91%
60g -93.18%
90g -98.73%
Open -
Min. -
Mass. -
- - -
12947 - - - 0.28%
30g -20.21%
60g -93.56%
90g -93.56%
Open -
Min. -
Mass. -
- - -
12948
Cultiplan
Cultiplan
12948
CTPL
- - - 0.01%
30g -98.21%
60g -98.21%
90g -98.21%
Open $0.00012005
Min. $0.00012005
Mass. $0.00012005
- - -
12949 - - - -10.15%
30g -0.87%
60g -12.45%
90g -67.16%
Open $0.00148948
Min. $0.00148948
Mass. $0.00148948
- - -
12950
CumInu
CumInu
12950
CUMINU
$0.000042 - - 5.11%
30g -13.83%
60g -78.61%
90g -87.15%
Open $0.00004151
Min. $0.00004151
Mass. $0.00004151
- - -
28.794 Valute monitorate - Pagina 259 di 576

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.