Cap Mercato $2.31T 3.69%
Volume 24o $165.46B 3.16%
BTC % 53.82% -0.07%
ETH % 12.76% 0.86%
Monete 28.804 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12901
CRYPTOMAGZ
CRYPTOMAGZ
12901
CMZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12902 - - - -0.08%
30g 73.44%
60g -34.34%
90g -17.13%
Open $0.00198132
Min. $0.00198132
Mass. $0.00198132
- - -
12903 $0.089765 - - 3.22%
30g 2.32%
60g -7.3%
90g -5.13%
Open $0.089765
Min. $0.089765
Mass. $0.089765
- - -
12904
CryptoMoonShot
CryptoMoonShot
12904
$CMOON
- - - -
30g -24.81%
60g -33.82%
90g -23.4%
Open $0.0000087329
Min. $0.0000087329
Mass. $0.0000087329
- - -
12905 - - - -0.14%
30g -1.61%
60g -97.16%
90g -97.2%
Open $0.00010546
Min. $0.00010546
Mass. $0.00010546
- - -
12906
Cryptomus
Cryptomus
12906
CRMS
$0.9981 - - -
30g -0.05%
60g -0.11%
90g -0.02%
Open $0.998
Min. $0.998
Mass. $0.998
- - -
12907
Cryptonaught
Cryptonaught
12907
CRYPT
- -0.32% -0.85% -94.81%
30g -97.19%
60g -
90g -
Open $0.00001047
Min. $0.0000095959
Mass. $0.00001348
- - -
12908
Cryptonetix
Cryptonetix
12908
CIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12909 $0.000116 -0.01% 0.13% 90.87%
30g 111.24%
60g 125.75%
90g -0.07%
Open $0.0001159
Min. $0.00011583
Mass. $0.00011603
- - -
12910
CryptoNijigen
CryptoNijigen
12910
NGN
- - - 5.6%
30g -98.69%
60g -98.69%
90g -98.69%
Open $0.00075714
Min. $0.00075714
Mass. $0.00075714
- - -
12911
Cryptonite
Cryptonite
12911
XCN
$0.000628 -0.07% 1.35% 8.35%
30g 6.48%
60g -7.68%
90g -2%
Open $0.00060463
Min. $0.00060463
Mass. $0.00063545
- - -
12912
Cryptonite
Cryptonite
12912
CTNT
- - - 8.72%
30g -66.34%
60g -96.96%
90g -98.89%
Open $0.00003103
Min. $0.00003103
Mass. $0.00003103
- - -
12913 - 0.13% -10.69% -18.97%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12914
Cryptonits
Cryptonits
12914
CRTIS
- -0.31% -1.33% -10.48%
30g -
60g -
90g -
Open $0.026872
Min. $0.02644
Mass. $0.02748
- - -
12915
Cryptonovae
Cryptonovae
12915
YAE
- - - -0.17%
30g -12.79%
60g -49.37%
90g -61.2%
Open $0.00201597
Min. $0.00201597
Mass. $0.00201597
- - -
12916
CryptoPennies
CryptoPennies
12916
CRPS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12917 - - -1.58% 1.48%
30g -
60g -
90g -
Open $0.011855
Min. $0.011708
Mass. $0.011855
- - -
12918 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12919
CryptoPirates
CryptoPirates
12919
OGMF
- - - 1.67%
30g -27.42%
60g -39.12%
90g -43.09%
Open $0.00000095
Min. $0.00000095
Mass. $0.00000095
- - -
12920
CryptoPlanes
CryptoPlanes
12920
CPAN
- 2.21% 24.29% 27.96%
30g 19.13%
60g 13.19%
90g -18.16%
Open $0.0000007419
Min. $0.0000007419
Mass. $0.000001159
- - -
12921 - - - 5.5%
30g -10.86%
60g -24.09%
90g -37.91%
Open $0.00130615
Min. $0.00130615
Mass. $0.00130615
- - -
12922 - - - -
30g 289.12%
60g 5901.06%
90g 278.32%
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
- - -
12923 - 0.29% -1.11% -57.12%
30g -96.75%
60g -96.75%
90g -96.75%
Open $0.042621
Min. $0.042279
Mass. $0.043269
- - -
12924
CryptoPunt
CryptoPunt
12924
PUN
- - -0.12% -14.34%
30g -66.59%
60g -89.93%
90g -93.68%
Open $0.00994402
Min. $0.00994402
Mass. $0.00994402
- - -
12925
Cryptoreal
Cryptoreal
12925
CRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12926 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12927
CryptoRiyal
CryptoRiyal
12927
CR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12928
CryptoRockets
CryptoRockets
12928
CROCKET
- 2.32% -32.39% -98.06%
30g -99.7%
60g -99.94%
90g -99.94%
Open $0.00044427
Min. $0.00029191
Mass. $0.0004473
- - -
12929
CryptoRPG
CryptoRPG
12929
RPG
- - - -1.27%
30g -28.42%
60g -97.37%
90g -99.25%
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
- - -
12930 - -1.44% 9.32% -75.76%
30g -97.39%
60g -97.39%
90g -97.39%
Open $0.00083851
Min. $0.0008357
Mass. $0.00094838
- - -
12931
CryptoRunner
CryptoRunner
12931
RUN
- - - -1.47%
30g -29.98%
60g -63.82%
90g -75.57%
Open $0.00004427
Min. $0.00004427
Mass. $0.00004427
- - -
12932
CryptoSaga
CryptoSaga
12932
SAGA
- - - -
30g -60.49%
60g -41.8%
90g -81.92%
Open $0.010716
Min. $0.010716
Mass. $0.010716
- - -
12933
CryptoShips
CryptoShips
12933
CSHIP
- - - -0.04%
30g -0.43%
60g -3.07%
90g -5.23%
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
- - -
12934
Cryptosis
Cryptosis
12934
CRY
- - - 0.07%
30g -87.71%
60g -91.43%
90g -91.43%
Open $0.010169
Min. $0.010169
Mass. $0.010169
- - -
12935
CryptoSkates
CryptoSkates
12935
CST
- - - 1.71%
30g -17.49%
60g -17.32%
90g -13.12%
Open $0.000723
Min. $0.000723
Mass. $0.000723
- - -
12936 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12937
CryptoSpots
CryptoSpots
12937
CRSP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12938
Cryptosroom
Cryptosroom
12938
CROOM
- - - -
30g -66.66%
60g -74.96%
90g -80%
Open $0.00001
Min. $0.00001
Mass. $0.00001
- - -
12939
CryptosTribe
CryptosTribe
12939
CSTC
- - - -
30g -16.28%
60g -44.59%
90g -43.27%
Open $0.00002583
Min. $0.00002583
Mass. $0.00002583
- - -
12940
CryptoSummoner
CryptoSummoner
12940
SMNR
- -0.25% -26.48% -48.67%
30g -
60g -
90g -
Open $0.00014651
Min. $0.0001459
Mass. $0.00014686
- - -
12941
CryptoSword
CryptoSword
12941
SWD
- - - -
30g -41.95%
60g -56.29%
90g -62.32%
Open $0.00270167
Min. $0.00270167
Mass. $0.00270167
- - -
12942 - 1.07% 16.7% 7.62%
30g -90.51%
60g -99.15%
90g -99.38%
Open $0.00230562
Min. $0.00230562
Mass. $0.00286398
- - -
12943
Cryptotem
Cryptotem
12943
TOTEM
- - - -
30g -2.54%
60g -14.35%
90g -19.69%
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
- - -
12944
CryptoTrains
CryptoTrains
12944
CTRAIN
- - - -2.48%
30g -2.96%
60g -50.6%
90g -73.89%
Open $0.00377982
Min. $0.00377982
Mass. $0.00377982
- - -
12945 - - - -
30g 4.72%
60g -18.35%
90g 20.7%
Open -
Min. -
Mass. -
- - -
12946 - - - -13.27%
30g -29.44%
60g -30.43%
90g -34.58%
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
- - -
12947
Cryptounit
Cryptounit
12947
CRU
- - - -0.01%
30g -6.57%
60g 58.22%
90g 121.16%
Open $0.00177549
Min. $0.00177549
Mass. $0.00177549
- - -
12948
CryptovationX
CryptovationX
12948
CXA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12949 - - - -1.78%
30g -8.92%
60g 10.22%
90g -82.04%
Open $0.00021183
Min. $0.00021183
Mass. $0.00021183
- - -
12950 - - - -
30g -16.23%
60g -19.58%
90g -1.24%
Open $0.00081035
Min. $0.00081035
Mass. $0.00081035
- - -
28.804 Valute monitorate - Pagina 259 di 577

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.