Cap Mercato $2.49T
0.23%
Volume 24o $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monete
26.859
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
DecentralizedUnited
12851
DCU
|
- | - | - | -0.81% |
30g -85.44%
60g -87.18%
90g -90.5%
|
Open $0.00002026
Min. $0.00002026
Mass. $0.00002026
|
- - | - |
|
|
| 12852 |
DecentralZone
12852
DZ
|
- | - | - | - |
30g -74.72%
60g -93.73%
90g -98.19%
|
Open $0.000006595
Min. $0.000006595
Mass. $0.000006595
|
- - | - |
|
|
| 12853 |
DecentraNode
12853
DNODE
|
$9.01 | - | - | 7.82% |
30g -50.12%
60g -94.92%
90g -94.92%
|
Open $9.010
Min. $9.010
Mass. $9.010
|
- - | - |
|
|
| 12854 |
DecentraWorld Ecosystem
12854
$DEWO
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00123545
Min. $0.00123545
Mass. $0.00123545
|
- - | - |
|
|
| 12855 |
DeChart
12855
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30g -18.84%
60g -29.49%
90g -74.01%
|
Open $0.00395256
Min. $0.00385555
Mass. $0.00403212
|
- - | - |
|
|
| 12856 |
Decision Token
12856
HST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12857 |
Decode Coin
12857
DECODE
|
$0.001688 | - | - | -0.13% |
30g -0.75%
60g -16.28%
90g -15.71%
|
Open $0.00168801
Min. $0.00168801
Mass. $0.00168801
|
- - | - |
|
|
| 12858 |
DECOIN
12858
DTEP
|
- | - | - | -1.51% |
30g 0.85%
60g -11.43%
90g 10.69%
|
Open $0.071794
Min. $0.071794
Mass. $0.071794
|
- - | - |
|
|
| 12859 |
deCraft Finance
12859
DCRAFTF
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -17.27%
|
Open $19.81
Min. $19.81
Mass. $19.81
|
- - | - |
|
|
| 12860 |
DeCredit
12860
CDTC
|
- | - | - | - |
30g 6.06%
60g -22.38%
90g -14.84%
|
Open $0.00113539
Min. $0.00113539
Mass. $0.00113539
|
- - | - |
|
|
| 12861 |
Decurian
12861
DECU
|
- | - | - | 4.21% |
30g 7.09%
60g 44.27%
90g 2065.56%
|
Open $33.69
Min. $33.69
Mass. $33.69
|
- - | - |
|
|
| 12862 |
DeCus.io
12862
SATS
|
- | 0.48% | 5.03% | 0.03% |
30g -
60g -
90g -
|
Open $0.00055413
Min. $0.00054936
Mass. $0.00061258
|
- - | - |
|
|
| 12863 |
Ded
12863
DED
|
- | - | - | 1.28% |
30g -17.01%
60g -24.82%
90g -86.76%
|
Open $0.000000138
Min. $0.000000138
Mass. $0.000000138
|
- - | - |
|
|
| 12864 |
DEDX
12864
DEDX
|
- | - | - | -0.59% |
30g -84.48%
60g -95.78%
90g -95.78%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
|
| 12865 |
Deed (Ordinals)
12865
DEED
|
$0.004101 | - | - | 10.79% |
30g -67.43%
60g -86.72%
90g -93.84%
|
Open $0.00410068
Min. $0.00410068
Mass. $0.00410068
|
- - | - |
|
|
| 12866 |
Deep Gold
12866
DEEPG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12867 |
DeepBlueSea
12867
DBEA
|
- | - | - | 0.01% |
30g -5.85%
60g 22.44%
90g -12.78%
|
Open $0.00154912
Min. $0.00154912
Mass. $0.00154912
|
- - | - |
|
|
| 12868 |
Deepcave
12868
CAVE
|
$0.000272 | - | - | -0.3% |
30g -14.36%
60g -17.02%
90g 108%
|
Open $0.00027151
Min. $0.00027151
Mass. $0.00027151
|
- - | - |
|
|
| 12869 |
DeepCloud AI
12869
DEEP
|
- | - | - | 0.01% |
30g -2.04%
60g -1.44%
90g -27.76%
|
Open $0.00079433
Min. $0.00079433
Mass. $0.00079433
|
- - | - |
|
|
| 12870 |
DeepCoin
12870
DC
|
- | 1.57% | 1.58% | 2.36% |
30g -23.99%
60g -54.94%
90g -54.95%
|
Open -
Min. -
Mass. $0.135795
|
- - | - |
|
|
| 12871 |
DeepFuckingValue
12871
DFV
|
- | - | - | -0.04% |
30g 9.17%
60g -16.22%
90g -98.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12872 |
DEEPMAZE Finance
12872
DPZ
|
- | - | - | -1.23% |
30g -19.04%
60g -29.55%
90g -30.28%
|
Open $0.00043225
Min. $0.00043225
Mass. $0.00043225
|
- - | - |
|
|
| 12873 |
DeepSpace Token
12873
DXO
|
- | - | - | -3.06% |
30g -97.3%
60g -98.28%
90g -97.88%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
|
| 12874 |
Deepwaters
12874
WTR
|
$0.001894 | - | 1.43% | 2% |
30g -4.33%
60g -14.91%
90g -32.25%
|
Open $0.00186807
Min. $0.00186652
Mass. $0.0018942
|
- - | - |
|
|
| 12875 |
DEeriX
12875
DRX
|
- | - | - | -12.9% |
30g -40.34%
60g -44.35%
90g -44.35%
|
Open $0.002535
Min. $0.002535
Mass. $0.002535
|
- - | - |
|
|
| 12876 |
DEEX
12876
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30g -32.1%
60g 0.54%
90g 2442.4%
|
Open $0.014243
Min. $0.014243
Mass. $0.014243
|
- - | - |
|
|
| 12877 |
DEEZ NUTS
12877
DEEZ
|
- | - | - | 0.1% |
30g -61.21%
60g -80.25%
90g -89.6%
|
Open $0.00028029
Min. $0.00028029
Mass. $0.00028029
|
- - | - |
|
|
| 12878 |
DEEZ NUTS
12878
NUTS
|
- | - | - | 1.97% |
30g -40.83%
60g -65.59%
90g -65.59%
|
Open $0.00004447
Min. $0.00004447
Mass. $0.00004447
|
- - | - |
|
|
| 12879 |
Deez Nuts
12879
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30g -9.66%
60g -21.8%
90g -21.75%
|
Open $0.000002172
Min. $0.000002164
Mass. $0.0000021959
|
- - | - |
|
|
| 12880 |
DeezBots
12880
BOTS
|
- | - | - | -1.08% |
30g -31.3%
60g -39.89%
90g -51.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12881 |
deeznuts
12881
DEEZ
|
- | 0.31% | - | - |
30g -86.47%
60g -
90g -
|
Open $0.000000398
Min. $0.000000398
Mass. $0.000000399
|
- - | - |
|
|
| 12882 |
Defender of Doge
12882
DOD
|
- | -3.63% | -1.4% | 1.31% |
30g 14.14%
60g 258.25%
90g 187.58%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
|
| 12883 |
Defense
12883
DFS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12884 |
DEFFECT AI
12884
DEF
|
- | -0.07% | 56.7% | 21.28% |
30g -24.54%
60g -47.01%
90g -20.45%
|
Open $0.00973572
Min. $0.00969145
Mass. $0.015268
|
- - | - |
|
|
| 12885 |
DefHold
12885
DEFO
|
- | - | - | -1.86% |
30g 20.12%
60g 52.12%
90g 0.63%
|
Open $32.05
Min. $32.05
Mass. $32.05
|
- - | - |
|
|
| 12886 |
DEFI
12886
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30g -86.78%
60g -86.78%
90g -86.78%
|
Open $0.000003545
Min. $0.000003524
Mass. $0.000003614
|
- - | - |
|
|
| 12887 |
Defi
12887
DEFI
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.046041
Min. $0.046041
Mass. $0.046041
|
- - | - |
|
|
| 12888 |
DeFi Bids
12888
BIDS
|
- | - | - | 0.04% |
30g -0.07%
60g 0.19%
90g -13.45%
|
Open $0.00479234
Min. $0.00479234
Mass. $0.00479234
|
- - | - |
|
|
| 12889 |
DeFi City
12889
DFC
|
- | 0.89% | -2.85% | -13.12% |
30g -38.11%
60g -55.02%
90g -
|
Open $0.030799
Min. $0.028981
Mass. $0.032019
|
- - | - |
|
|
| 12890 |
Defi Coin
12890
DEFC
|
$0.003219 | - | - | - |
30g -30.04%
60g 28.68%
90g 89.98%
|
Open $0.00321913
Min. $0.00321913
Mass. $0.00321913
|
- - | - |
|
|
| 12891 |
Defi Connect (new)
12891
DFC
|
$0.000164 | - | - | -65.36% |
30g -31.9%
60g 36.48%
90g 121.68%
|
Open $0.00012998
Min. $0.00012998
Mass. $0.00016354
|
- - | - |
|
|
| 12892 |
Defi Connect (Old)
12892
DFC
|
- | 0.32% | -14.49% | 267.51% |
30g 346.16%
60g 354.1%
90g 500.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12893 |
DeFi Degen Land
12893
DDL
|
- | - | - | -0.05% |
30g 25.5%
60g 25.68%
90g -0.85%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
|
| 12894 |
DeFi Firefly
12894
DFF
|
- | -0.04% | 6.3% | -9.44% |
30g -35.79%
60g -61.65%
90g 6.54%
|
Open $0.250807
Min. $0.250807
Mass. $0.269372
|
- - | - |
|
|
| 12895 |
DeFi Forge
12895
FORGE
|
- | - | - | 0.04% |
30g -16.45%
60g -93.71%
90g -94.07%
|
Open $0.00214639
Min. $0.00214639
Mass. $0.00214639
|
- - | - |
|
|
| 12896 |
DeFi Gold
12896
DFGL
|
- | - | - | - |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open $0.016985
Min. $0.016985
Mass. $0.016985
|
- - | - |
|
|
| 12897 |
DeFi Holdings
12897
DHOLD
|
- | - | - | -4.85% |
30g 14.76%
60g 52.07%
90g -21.31%
|
Open $0.000000108
Min. $0.000000108
Mass. $0.000000108
|
- - | - |
|
|
| 12898 |
DeFi Insurance Protocol
12898
DFIP
|
- | - | - | -1.48% |
30g -65.92%
60g 4407.43%
90g 4407.43%
|
Open $0.00009281
Min. $0.00009281
Mass. $0.00009281
|
- - | - |
|
|
| 12899 |
DeFi Kingdoms JADE
12899
JADE
|
$0.002914 | 1.4% | -1.65% | -2.66% |
30g -28.21%
60g -34.17%
90g -36.43%
|
Open $0.00290313
Min. $0.00287401
Mass. $0.00306624
|
- - | - |
|
|
| 12900 |
DeFi Launch
12900
DLAUNCH
|
- | - | - | - |
30g -47.86%
60g -47.41%
90g -50.12%
|
Open $0.050773
Min. $0.050773
Mass. $0.050773
|
- - | - |
|
26.859 Valute monitorate - Pagina 258 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.