Cap Mercato $2.80T
2.17%
Volume 24o $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
12751 |
DEWAE
12751
DEWAE
|
- | - | - | -0.18% |
30g -48.64%
60g -60.84%
90g -73.19%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
|
12752 |
DEX
12752
DEX
|
- | -0.19% | 2.08% | 12.83% |
30g -38.71%
60g -34.85%
90g -82.44%
|
Open $0.00025162
Min. $0.00025043
Mass. $0.00025754
|
- - | - |
|
|
12753 |
DexAge
12753
DXG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
12754 |
Dexagon
12754
DXC
|
- | - | - | -0.01% |
30g -66.28%
60g -24.48%
90g -24.48%
|
Open $1.1584
Min. $1.1584
Mass. $1.1584
|
- - | - |
|
|
12755 |
DexBrowser
12755
BRO
|
- | - | - | 0.67% |
30g 0.03%
60g -11.56%
90g -81.29%
|
Open $0.00053995
Min. $0.00053995
Mass. $0.00053995
|
- - | - |
|
|
12756 |
Dexchain / MyDexPay
12756
XMD
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00022145
Min. $0.00022145
Mass. $0.00022145
|
- - | - |
|
|
12757 |
Dexfin
12757
DXF
|
- | - | - | - |
30g -
60g -
90g -3.18%
|
Open $0.020368
Min. $0.020368
Mass. $0.020368
|
- - | - |
|
|
12758 |
Dexflow
12758
DEXFLOW
|
- | - | - | 0.1% |
30g -30.83%
60g -98.61%
90g -98.61%
|
Open $0.000000287
Min. $0.000000287
Mass. $0.000000287
|
- - | - |
|
|
12759 |
Dexfolio
12759
DEXF
|
- | - | - | -15.25% |
30g -35.53%
60g -47.08%
90g -62.04%
|
Open $0.00050307
Min. $0.00050307
Mass. $0.00050307
|
- - | - |
|
|
12760 |
Dexigas
12760
DXG
|
- | 0.14% | -8.93% | 41.25% |
30g 109.16%
60g 6.69%
90g -25.55%
|
Open $0.000001336
Min. $0.000001216
Mass. $0.00000135
|
- - | - |
|
|
12761 |
Dexioprotocol v1
12761
DEXI
|
- | - | 5.35% | -6% |
30g -21.15%
60g -62.97%
90g -71.36%
|
Open $0.00000205
Min. $0.00000205
Mass. $0.00000216
|
- - | - |
|
|
12762 |
dexIRA
12762
DEX
|
- | - | - | 0.47% |
30g 34.24%
60g 95.52%
90g 50.91%
|
Open $0.00001633
Min. $0.00001633
Mass. $0.00001633
|
- - | - |
|
|
12763 |
Dexit Finance
12763
DXT
|
- | - | - | - |
30g -9.86%
60g -29.62%
90g -83.73%
|
Open $0.0000313
Min. $0.0000313
Mass. $0.0000313
|
- - | - |
|
|
12764 |
DexMex
12764
DEXM
|
- | - | - | -2% |
30g 16.53%
60g 44.99%
90g -21.77%
|
Open $0.00400906
Min. $0.00400906
Mass. $0.00400906
|
- - | - |
|
|
12765 |
DEXO
12765
DEXO
|
- | - | - | 125.06% |
30g -80.86%
60g -85.24%
90g -84.86%
|
Open $0.00045006
Min. $0.00045006
Mass. $0.00045006
|
- - | - |
|
|
12766 |
DEXON
12766
DXN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
12767 |
Dexpools
12767
DXP
|
- | - | - | - |
30g -
60g -
90g -
|
Open $2.6514
Min. $2.6514
Mass. $2.6514
|
- - | - |
|
|
12768 |
Dexsniffer
12768
DS
|
- | - | - | 0.18% |
30g -87.93%
60g -93.64%
90g -96.75%
|
Open $0.000004862
Min. $0.000004862
Mass. $0.000004862
|
- - | - |
|
|
12769 |
DEXTER
12769
DXR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
12770 |
Dexter G
12770
DXG
|
- | -0.17% | -0.23% | -0.26% |
30g -
60g -
90g -
|
Open $0.295018
Min. $0.293687
Mass. $0.295018
|
- - | - |
|
|
12771 |
Dextera
12771
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30g -36.35%
60g -36.35%
90g -36.35%
|
Open $0.0001415
Min. $0.00009337
Mass. $0.00014892
|
- - | - |
|
|
12772 |
DEXTERLAB
12772
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30g -78.18%
60g -78.18%
90g -78.18%
|
Open $0.00002219
Min. $0.00002113
Mass. $0.00002219
|
- - | - |
|
|
12773 |
DexterLabs
12773
DLABS
|
- | - | - | -2.49% |
30g -75.37%
60g -85.7%
90g -89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
12774 |
Dextro
12774
DXO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
12775 |
Dextrust
12775
DETS
|
- | - | - | 1.99% |
30g -4.6%
60g 56.33%
90g -15.4%
|
Open $0.022397
Min. $0.022397
Mass. $0.022397
|
- - | - |
|
|
12776 |
DexWallet
12776
DWT
|
- | - | - | - |
30g 3154.02%
60g 2903.88%
90g 2816.03%
|
Open $0.00151739
Min. $0.00151739
Mass. $0.00151739
|
- - | - |
|
|
12777 |
Dezzy Dogy
12777
DEZZY
|
- | - | - | 24.55% |
30g -93.28%
60g -97.16%
90g -97.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
12778 |
DFBTC
12778
AOM
|
- | - | - | 0.01% |
30g -20.87%
60g -47.64%
90g -66.44%
|
Open $0.073387
Min. $0.073387
Mass. $0.073387
|
- - | - |
|
|
12779 |
Dfinance
12779
DXFI
|
- | - | - | -4.85% |
30g 11.11%
60g 53.36%
90g -12.52%
|
Open $0.023167
Min. $0.023167
Mass. $0.023167
|
- - | - |
|
|
12780 |
Dfinity (IOU)
12780
DFN
|
- | 0.94% | -26.81% | -39.23% |
30g -
60g -
90g -
|
Open $226.70
Min. $131.37
Mass. $228.54
|
- - | - |
|
|
12781 |
DFOhub
12781
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30g 35.28%
60g 20.44%
90g 14.35%
|
Open $0.719592
Min. $0.70836
Mass. $0.719592
|
- - | - |
|
|
12782 |
dForce GOLDx
12782
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30g -
60g -
90g -
|
Open $61.74
Min. $61.74
Mass. $61.80
|
- - | - |
|
|
12783 |
dForce USDx
12783
USDX
|
- | - | - | 3.83% |
30g 34.36%
60g 31.73%
90g 31.73%
|
Open $1.2368
Min. $1.2368
Mass. $1.2368
|
- - | - |
|
|
12784 |
DFS MAFIA
12784
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30g 24.48%
60g 15.16%
90g 50.04%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.0000173
|
- - | - |
|
|
12785 |
DFSCoin
12785
DFS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
12786 |
DFSocial Gaming
12786
DFSG
|
- | - | - | -2.21% |
30g 21.71%
60g -66.62%
90g -64.82%
|
Open $0.00231164
Min. $0.00231164
Mass. $0.00231164
|
- - | - |
|
|
12787 |
dFuture
12787
DFTR
|
- | - | - | - |
30g -11.69%
60g -93.19%
90g -91.58%
|
Open $0.00003299
Min. $0.00003299
Mass. $0.00003299
|
- - | - |
|
|
12788 |
DGEN
12788
DGEN
|
- | - | - | -0.76% |
30g 8.58%
60g -71.57%
90g -74.03%
|
Open $0.00250174
Min. $0.00250174
Mass. $0.00250174
|
- - | - |
|
|
12789 |
DGNAPP.AI
12789
DEGAI
|
- | - | - | -0.82% |
30g 11.07%
60g -35.06%
90g -97.79%
|
Open $0.00006338
Min. $0.00006338
Mass. $0.00006338
|
- - | - |
|
|
12790 |
DGPayment
12790
DGP
|
$0.000950 | - | 0.04% | 0.01% |
30g 1.04%
60g 18.75%
90g 18.75%
|
Open $0.00094968
Min. $0.00094931
Mass. $0.00095013
|
- - | - |
|
|
12791 |
Dhahab Sports
12791
DHS
|
$0.000055 | - | -3.44% | -1.77% |
30g -44.99%
60g -44.43%
90g -44.99%
|
Open $0.00005697
Min. $0.00005496
Mass. $0.00005799
|
- - | - |
|
|
12792 |
Diabolo
12792
DCASH
|
- | - | - | - |
30g 6.35%
60g -54.21%
90g -56.59%
|
Open $0.01791
Min. $0.01791
Mass. $0.01791
|
- - | - |
|
|
12793 |
Diagon
12793
DGN
|
- | 0.01% | - | -47.99% |
30g -
60g -
90g -
|
Open $0.00520075
Min. $0.00519903
Mass. $0.00520097
|
- - | - |
|
|
12794 |
DIAMOND
12794
DIAMOND
|
- | - | - | 0.06% |
30g -30.03%
60g -64.28%
90g -29.99%
|
Open $3.4997
Min. $3.4992
Mass. $3.4997
|
- - | - |
|
|
12795 |
Diamond Are Forever
12795
DAF
|
- | - | - | - |
30g 0.07%
60g 0.07%
90g 0.07%
|
Open $0.00017601
Min. $0.00017601
Mass. $0.00017601
|
- - | - |
|
|
12796 |
Diamond Boyz Coin
12796
DBZ
|
- | - | - | - |
30g 9.51%
60g 9.51%
90g 9.51%
|
Open $0.00156967
Min. $0.00156967
Mass. $0.00156967
|
- - | - |
|
|
12797 |
Diamond Cash
12797
DCASH
|
- | - | - | -0.02% |
30g 149.92%
60g 52.5%
90g 52.5%
|
Open $0.0005001
Min. $0.0005001
Mass. $0.0005001
|
- - | - |
|
|
12798 |
Diamond Hands
12798
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30g -
60g -
90g -
|
Open $12,494.84
Min. $12,458.81
Mass. $12,934.96
|
- - | - |
|
|
12799 |
Diamond Hands Tkn
12799
DIAMONDHANDS
|
- | - | - | 1.21% |
30g 11.43%
60g 18.51%
90g 10.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
12800 |
Diamond Hands Token
12800
DHC
|
- | -0.19% | 1.96% | - |
30g -
60g -
90g -
|
Open $0.000000171
Min. $0.000000167
Mass. $0.000000177
|
- - | - |
|
26.156 Valute monitorate - Pagina 256 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.