Cap Mercato $2.74T 0.55%
Volume 24o $243.38B -18.89%
BTC % 56.54% 1.48%
ETH % 10.06% 0.99%
Monete 34.558 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12751
DaddyETH
DaddyETH
12751
DADDYETH
- -3.18% -22.59% -71.32%
30g -71.32%
60g -71.32%
90g -71.32%
Open $0.000000174
Min. $0.00000014
Mass. $0.000000174
- - -
12752
DaddyShiba
DaddyShiba
12752
DADDYSHIBA
- -1.9% -11.82% -
30g -
60g -
90g -
Open $0.000001962
Min. $0.000001725
Mass. $0.000001988
- - -
12753
DaddyUSDT
DaddyUSDT
12753
DADDYUSDT
- -0.27% -15.13% -47.77%
30g -65.28%
60g -14.27%
90g -14.27%
Open -
Min. -
Mass. $0.000008999
- - -
12754
DaddyYorkie
DaddyYorkie
12754
DDY
- 0.08% -1.15% -25.93%
30g -
60g -
90g -
Open $0.000000866
Min. $0.000000852
Mass. $0.00000087
- - -
12755
Daefrom
Daefrom
12755
DAE
- - - -
30g -93.14%
60g -97.74%
90g -92.84%
Open $0.00001576
Min. $0.00001576
Mass. $0.00001576
- - -
12756
DAEX
DAEX
12756
DAX
- - - -23.87%
30g -76.5%
60g -70.89%
90g -70.64%
Open $0.00079745
Min. $0.00079745
Mass. $0.00079745
- - -
12757
DAFI Protocol
DAFI Protocol
12757
DAFI
- - - 0.56%
30g 8.11%
60g -55.43%
90g -65.47%
Open $0.00010758
Min. $0.00010758
Mass. $0.00010758
- - -
12758
DaFIN
DaFIN
12758
DAF
- - - -
30g -44.02%
60g -73.62%
90g -19.97%
Open $0.00600126
Min. $0.00600126
Mass. $0.00600126
- - -
12759
DaftCoin
DaftCoin
12759
DAFT
- 1.86% -3.32% -8.81%
30g 38.37%
60g -0.67%
90g -97.79%
Open -
Min. -
Mass. $0.00008528
- - -
12760
Dagestan And Forget
Dagestan And Forget
12760
DAGESTAN
- - - -11.37%
30g -34.75%
60g -27.2%
90g -27.2%
Open $0.000002505
Min. $0.000002505
Mass. $0.000002505
- - -
12761
Dagknight Dog
Dagknight Dog
12761
DOGK
- - - -
30g -98.41%
60g -99.16%
90g -99.51%
Open $0.0000007
Min. $0.0000007
Mass. $0.0000007
- - -
12762
Dago Mining
Dago Mining
12762
DAGO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12763
Daifuku
Daifuku
12763
DAIFUKU
$0.000011 - - -21.18%
30g -55.7%
60g 23.14%
90g 23.14%
Open $0.00001105
Min. $0.00001105
Mass. $0.00001105
- - -
12764
Daikicoin
Daikicoin
12764
DIC
- - - -0.4%
30g -2.01%
60g -62.52%
90g 235.19%
Open $0.0036097
Min. $0.0036097
Mass. $0.0036097
- - -
12765 - 0.24% -1.78% 10.12%
30g -6.83%
60g -45.67%
90g -8.5%
Open -
Min. -
Mass. -
- - -
12766
Daily
Daily
12766
DAILY
- - - -76.95%
30g -84.01%
60g -85.69%
90g -84.14%
Open $0.00027192
Min. $0.00027192
Mass. $0.00027192
- - -
12767
Daily COP
Daily COP
12767
DLYCOP
$0.00000004 - 3.48% 5.23%
30g 9.22%
60g 5.08%
90g -45.9%
Open $0.000000042
Min. $0.000000042
Mass. $0.0000000439
- - -
12768
Daily Finance
Daily Finance
12768
DLY
- - - -1.24%
30g -6.44%
60g 5.42%
90g -47.09%
Open $0.00064163
Min. $0.00064163
Mass. $0.00064163
- - -
12769
Daily FOMO
Daily FOMO
12769
$FOMO
- - - -6.49%
30g -65.2%
60g -96.85%
90g -96.85%
Open $0.000004287
Min. $0.000004287
Mass. $0.000004287
- - -
12770
Daily Funds
Daily Funds
12770
DAFU
- 0.47% -0.28% 2.51%
30g -
60g -
90g -
Open $0.616421
Min. $0.601016
Mass. $0.618592
- - -
12771
DailySwap Token
DailySwap Token
12771
DAILYS
- - - -
30g 8.76%
60g 59.1%
90g 52.59%
Open $0.00066972
Min. $0.00066972
Mass. $0.00066972
- - -
12772
DAIN
DAIN
12772
DAIN
- - - -10.46%
30g -2.13%
60g 16.19%
90g -62.94%
Open $0.00042997
Min. $0.00042997
Mass. $0.00042997
- - -
12773
Daiquilibrium
Daiquilibrium
12773
DAIQ
- 0.03% -8.85% -18.03%
30g -
60g -
90g -
Open $0.095557
Min. $0.095483
Mass. $0.095573
- - -
12774
Daisy Launch Pad
Daisy Launch Pad
12774
DAISY
$0.380065 - - -
30g -
60g -
90g -
Open $0.380065
Min. $0.380065
Mass. $0.380065
- - -
12775
dak
dak
12775
DAK
- - - -44.97%
30g -52.27%
60g -34.34%
90g -40.59%
Open $0.00001485
Min. $0.00001485
Mass. $0.00001485
- - -
12776
Dali
Dali
12776
DALI
- - - -
30g -5.51%
60g -15.48%
90g -21.34%
Open -
Min. -
Mass. -
- - -
12777
Dalichain
Dalichain
12777
DALI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12778
DALMATIAN
DALMATIAN
12778
DALMATIAN
- - -3.07% -19.33%
30g -35.04%
60g -82.15%
90g -97.16%
Open $0.00096441
Min. $0.00093474
Mass. $0.00096441
- - -
12779
DAM Finance
DAM Finance
12779
D2O
- - - -
30g -16.91%
60g -22.93%
90g 6.44%
Open $0.83446
Min. $0.83446
Mass. $0.83446
- - -
12780
Damex Token
Damex Token
12780
DAMEX
- - - -
30g -
60g -
90g -
Open $0.00007998
Min. $0.00007998
Mass. $0.00007998
- - -
12781
Damn Token
Damn Token
12781
DAMN
- - - 0.42%
30g -18.5%
60g -31.71%
90g -81.21%
Open $0.0000020829
Min. $0.0000020829
Mass. $0.0000020829
- - -
12782
Damoon Coin
Damoon Coin
12782
DAMOON
- - - 2.47%
30g -36.81%
60g -50.11%
90g 1.93%
Open $0.061297
Min. $0.061297
Mass. $0.061297
- - -
12783
DAMX
DAMX
12783
DMX
- - - 7.65%
30g -86.16%
60g -89.46%
90g -91.92%
Open $0.0011655
Min. $0.0011655
Mass. $0.0011655
- - -
12784
DAN
DAN
12784
$DAN
- - - 2.09%
30g -81.27%
60g -81.26%
90g -96.81%
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
- - -
12785
Dana Token
Dana Token
12785
DANA
- - - -0.04%
30g -80.06%
60g -80.07%
90g -78.38%
Open $199.03
Min. $199.03
Mass. $199.03
- - -
12786
Dancing Baby
Dancing Baby
12786
DABABY
- - - -4.03%
30g -97.2%
60g -97.2%
90g -97.2%
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $7,000,000,000,000,001
- - -
12787
Dancing Coffin
Dancing Coffin
12787
COFFIN
- 0.12% 0.86% -86.08%
30g -98.44%
60g -98.44%
90g -98.44%
Open $0.000000178
Min. $0.0000001759
Mass. $0.000000178
- - -
12788 - 0.22% -0.19% -2.77%
30g -5.57%
60g 1.1%
90g -24.28%
Open -
Min. -
Mass. -
$7.00 - -
12789
Dancing Michi
Dancing Michi
12789
MICHI
- 31.28% 11689.38% 11689.38%
30g 11689.38%
60g 11689.38%
90g 11689.38%
Open $0.00001026
Min. $0.00001026
Mass. $0.0008653
- - -
12790
Dandy Dego
Dandy Dego
12790
DANDY
- -1.28% -3.84% 184.12%
30g -
60g -
90g -
Open $623.83
Min. $600.58
Mass. $647.27
- - -
12791
Daneel
Daneel
12791
DAN
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00085061
Min. $0.00085061
Mass. $0.00085061
- - -
12792
dAngel Fund
dAngel Fund
12792
DANGEL
- -0.55% 6.66% -4.29%
30g 39.95%
60g -84.78%
90g -66%
Open $0.00234256
Min. $0.00224778
Mass. $0.00248795
- - -
12793
DangerMoon
DangerMoon
12793
DANGERMOON
- -0.96% 3.87% -11.71%
30g -
60g -
90g -
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
- - -
12794
Danjuan Cat
Danjuan Cat
12794
CATDJ
- - - 3.31%
30g -19.87%
60g -42.85%
90g -68.96%
Open $0.000000177
Min. $0.000000177
Mass. $0.000000177
- - -
12795
Dank
Dank
12795
DANK
- - 6.01% -95.84%
30g -99.99%
60g -99.99%
90g -100%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
- - -
12796
Dank Doge
Dank Doge
12796
DANKDOGE
- -0.25% 7.42% 1.03%
30g 55.35%
60g -44.1%
90g -80.61%
Open -
Min. -
Mass. -
$7.46K - -
12797
DankDoge AI Agent
DankDoge AI Agent
12797
DANKDOGEAI
- - -34.67% -37.31%
30g -21.97%
60g -76.29%
90g -69.31%
Open -
Min. -
Mass. -
- - -
12798
Danketsu
Danketsu
12798
NINJAZ
- - - -
30g -14.42%
60g -0.24%
90g -17.63%
Open $0.000051
Min. $0.000051
Mass. $0.000051
- - -
12799
Danol Tremp
Danol Tremp
12799
TRWP
- - - -
30g 23.93%
60g -13.54%
90g -3.84%
Open $0.0003947
Min. $0.0003947
Mass. $0.0003947
- - -
12800
Dante Finance
Dante Finance
12800
DANTE
- - - -
30g -
60g -20.87%
90g 27.6%
Open $0.00213377
Min. $0.00213377
Mass. $0.00213377
- - -
34.558 Valute monitorate - Pagina 256 di 692

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.