Cap Mercato $2.31T
-2.39%
Volume 24o $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Monete
26.680
+18
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12701 |
DEADPXLZ
12701
DING
|
- | - | - | 0.13% |
30g -22.27%
60g -22.27%
90g -25.5%
|
Open $0.00539822
Min. $0.00539822
Mass. $0.00539822
|
- - | - |
|
|
| 12702 |
DeadSoul
12702
DSL
|
- | 1.55% | -12.51% | -36.05% |
30g -23.2%
60g -32.44%
90g -82.83%
|
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
|
- - | - |
|
|
| 12703 |
DealDough Token
12703
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30g -
60g -
90g -
|
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
|
- - | - |
|
|
| 12704 |
Death Token
12704
DEATH
|
- | - | - | 48.9% |
30g 483.7%
60g 483.7%
90g 483.7%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
|
| 12705 |
Deathcoin
12705
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30g -98.28%
60g -98.28%
90g -98.28%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
|
| 12706 |
DeathRoad
12706
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30g 87.25%
60g -11.61%
90g -11.61%
|
Open -
Min. -
Mass. $0.191967
|
- - | - |
|
|
| 12707 |
DeathWolf
12707
DTH
|
- | - | - | -3.55% |
30g -81.37%
60g -92.98%
90g -95.24%
|
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
|
- - | - |
|
|
| 12708 |
Debase
12708
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30g -50.66%
60g -53.93%
90g -63.02%
|
Open $0.21035
Min. $0.196511
Mass. $0.210579
|
- - | - |
|
|
| 12709 |
Debit Coin
12709
DBC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12710 |
Debitum Network Token
12710
DEB
|
- | - | - | 0.95% |
30g -18.05%
60g -65.09%
90g -67.03%
|
Open $0.00052862
Min. $0.00052862
Mass. $0.00052862
|
- - | - |
|
|
| 12711 |
Deblox
12711
DGS
|
- | - | - | 0.38% |
30g -15.75%
60g -53.35%
90g -53.03%
|
Open $0.00783807
Min. $0.00783807
Mass. $0.00783807
|
- - | - |
|
|
| 12712 |
Decanect
12712
DCNT
|
- | - | - | 0.1% |
30g -11.94%
60g -62.76%
90g -64.75%
|
Open $0.00649362
Min. $0.00649362
Mass. $0.00649362
|
- - | - |
|
|
| 12713 |
Decash
12713
DECH
|
- | -0.11% | 27.67% | 32.18% |
30g -29.19%
60g 18.1%
90g -7.23%
|
Open $0.00096248
Min. $0.0008495
Mass. $0.00096248
|
- - | - |
|
|
| 12714 |
DecaSwap
12714
DECA
|
- | - | - | -0.01% |
30g -5.1%
60g 27.31%
90g 46.95%
|
Open $0.095736
Min. $0.095736
Mass. $0.095736
|
- - | - |
|
|
| 12715 |
DECENT
12715
DCT
|
- | -0.23% | 2.82% | 18.97% |
30g 25.67%
60g 38.74%
90g -3.41%
|
Open $0.00760834
Min. $0.00755979
Mass. $0.00784751
|
- - | - |
|
|
| 12716 |
DECENT Database
12716
DECENT
|
- | - | - | - |
30g -1.42%
60g -18.14%
90g -35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12717 |
Decentify
12717
DFY
|
- | - | - | 0.77% |
30g -62.44%
60g -82.23%
90g -99.09%
|
Open $0.00003512
Min. $0.00003512
Mass. $0.00003512
|
- - | - |
|
|
| 12718 |
Decentra Box
12718
DBOX
|
- | - | - | -4.26% |
30g -53.33%
60g -97.48%
90g -97.48%
|
Open $0.00023924
Min. $0.00023924
Mass. $0.00023924
|
- - | - |
|
|
| 12719 |
Decentra-Lotto
12719
DELO
|
- | - | - | 0.24% |
30g -95.97%
60g -70.6%
90g -70.88%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
|
| 12720 |
DecentraBNB
12720
DBNB
|
- | - | - | 0.38% |
30g -99.95%
60g -99.96%
90g -99.97%
|
Open $0.000000337
Min. $0.000000337
Mass. $0.000000337
|
- - | - |
|
|
| 12721 |
Decentral Games (Old)
12721
DG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12722 |
DecentralFree
12722
FREELA
|
$0.000081 | - | - | -10.96% |
30g -10.24%
60g 36.04%
90g 61.24%
|
Open $0.00008075
Min. $0.00008075
Mass. $0.00008075
|
- - | - |
|
|
| 12723 |
Decentralink
12723
DCL
|
- | - | - | -0.1% |
30g -79.69%
60g -91.32%
90g -91.32%
|
Open $0.00406671
Min. $0.00406671
Mass. $0.00406671
|
- - | - |
|
|
| 12724 |
Decentralized Activism
12724
DACT
|
- | - | - | 3.28% |
30g -12.94%
60g -28.58%
90g -46.87%
|
Open $0.00009334
Min. $0.00009334
Mass. $0.00009334
|
- - | - |
|
|
| 12725 |
Decentralized Asset Trading Platform
12725
DATP
|
$0.000029 | -3.55% | -3.02% | -17.58% |
30g -9.49%
60g 0.87%
90g 17.01%
|
Open $0.00002988
Min. $0.00002903
Mass. $0.00003082
|
- - | - |
|
|
| 12726 |
Decentralized Bank
12726
DEBA
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open $0.048578
Min. $0.046622
Mass. $0.050333
|
- - | - |
|
|
| 12727 |
Decentralized Brews
12727
COFFEE
|
- | -1.24% | -2.85% | -2.72% |
30g -95.94%
60g -95.94%
90g -95.94%
|
Open $0.00629426
Min. $0.00600606
Mass. $0.00629426
|
- - | - |
|
|
| 12728 |
Decentralized Crypto Token
12728
DCTO
|
$0.000029 | -3.55% | -3.02% | -17.58% |
30g -9.49%
60g 0.87%
90g 17.01%
|
Open $0.00002988
Min. $0.00002903
Mass. $0.00003084
|
- - | - |
|
|
| 12729 |
Decentralized Data Assets Management
12729
DDAM
|
- | - | -0.01% | -28.39% |
30g -28.76%
60g -59.61%
90g -53.73%
|
Open $0.00079649
Min. $0.00079586
Mass. $0.00079649
|
- - | - |
|
|
| 12730 |
Decentralized data crypto system
12730
DCS
|
- | - | - | 0.03% |
30g -8.39%
60g -27.84%
90g -35.49%
|
Open $0.00447033
Min. $0.00447033
Mass. $0.00447033
|
- - | - |
|
|
| 12731 |
Decentralized Intelligence Agency
12731
DIA
|
- | - | - | - |
30g -11.82%
60g -51.31%
90g -54.09%
|
Open $0.049326
Min. $0.049326
Mass. $0.049326
|
- - | - |
|
|
| 12732 |
Decentralized Liquidity Program
12732
DLP
|
- | - | - | - |
30g -35.63%
60g -14.48%
90g -5.3%
|
Open $0.06328
Min. $0.06328
Mass. $0.06328
|
- - | - |
|
|
| 12733 |
Decentralized Machine Learning
12733
DML
|
- | - | - | - |
30g 73.61%
60g 32.77%
90g -2.97%
|
Open $0.00023301
Min. $0.00023301
Mass. $0.00023301
|
- - | - |
|
|
| 12734 |
Decentralized Nations
12734
DENA
|
- | - | - | -0.05% |
30g 0.14%
60g 1097.03%
90g -62.37%
|
Open $0.301092
Min. $0.301092
Mass. $0.301092
|
- - | - |
|
|
| 12735 |
Decentralized Pirates
12735
DEPI
|
- | - | - | 0.39% |
30g 62.4%
60g 65.39%
90g 11.15%
|
Open $0.0004437
Min. $0.0004437
Mass. $0.0004437
|
- - | - |
|
|
| 12736 |
Decentralized Reit
12736
DRT
|
- | - | - | -1.72% |
30g -27.96%
60g -64.2%
90g -76.52%
|
Open $0.0001276
Min. $0.0001276
Mass. $0.0001276
|
- - | - |
|
|
| 12737 |
Decentralized Universal Basic Income
12737
DUBI
|
- | 0.01% | 1.21% | -1.49% |
30g -39.96%
60g -53.05%
90g -63.73%
|
Open $3.5591
Min. $3.5591
Mass. $3.6923
|
- - | - |
|
|
| 12738 |
DecentralizedUnited
12738
DCU
|
- | - | - | -0.81% |
30g -85.44%
60g -87.18%
90g -90.5%
|
Open $0.00002026
Min. $0.00002026
Mass. $0.00002026
|
- - | - |
|
|
| 12739 |
DecentralZone
12739
DZ
|
- | - | - | - |
30g -74.72%
60g -93.73%
90g -98.19%
|
Open $0.000006595
Min. $0.000006595
Mass. $0.000006595
|
- - | - |
|
|
| 12740 |
DecentraNode
12740
DNODE
|
$8.36 | - | -1.22% | -37.33% |
30g -69.55%
60g -95.29%
90g -95.29%
|
Open $8.461
Min. $8.357
Mass. $8.461
|
- - | - |
|
|
| 12741 |
DecentraWorld Ecosystem
12741
$DEWO
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00123545
Min. $0.00123545
Mass. $0.00123545
|
- - | - |
|
|
| 12742 |
DeChart
12742
DCHRT
|
- | 0.19% | 1.11% | -28.39% |
30g -18.84%
60g -29.49%
90g -74.01%
|
Open $0.00395256
Min. $0.00385555
Mass. $0.00403212
|
- - | - |
|
|
| 12743 |
Decision Token
12743
HST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 12744 |
DeCloud
12744
CLOUD
|
$0.000141 | - | - | -18.38% |
30g -55.86%
60g -97.91%
90g -74.14%
|
Open $0.00014093
Min. $0.00014093
Mass. $0.00014093
|
- - | - |
|
|
| 12745 |
Decode Coin
12745
DECODE
|
$0.001704 | - | - | -1.35% |
30g -0.31%
60g -14.45%
90g -12.77%
|
Open $0.00170421
Min. $0.00170421
Mass. $0.00170421
|
- - | - |
|
|
| 12746 |
DECOIN
12746
DTEP
|
- | - | - | -1.51% |
30g 0.85%
60g -11.43%
90g 10.69%
|
Open $0.071794
Min. $0.071794
Mass. $0.071794
|
- - | - |
|
|
| 12747 |
deCraft Finance
12747
DCRAFTF
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -17.27%
|
Open $19.81
Min. $19.81
Mass. $19.81
|
- - | - |
|
|
| 12748 |
DeCredit
12748
CDTC
|
- | - | - | - |
30g 6.06%
60g -22.38%
90g -14.84%
|
Open $0.00113539
Min. $0.00113539
Mass. $0.00113539
|
- - | - |
|
|
| 12749 |
Decurian
12749
DECU
|
- | - | - | 4.21% |
30g 7.09%
60g 44.27%
90g 2065.56%
|
Open $33.69
Min. $33.69
Mass. $33.69
|
- - | - |
|
|
| 12750 |
DeCus.io
12750
SATS
|
- | 0.48% | 5.03% | 0.03% |
30g -
60g -
90g -
|
Open $0.00055413
Min. $0.00054936
Mass. $0.00061258
|
- - | - |
|
26.680 Valute monitorate - Pagina 255 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.