Cap Mercato $2.46T -4.56%
Volume 24o $144.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 38 Secondi fa
DABANKING DAB

Prezzo storico di DABANKING (DAB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-21 2022 $0.00578825 $0.00578825 $0.00578825 $0.00578825 - $29,630
May-20 2022 $0.00578825 $0.00578825 $0.00578825 $0.00578825 - $29,630
May-19 2022 $0.00578825 $0.00578825 $0.00578825 $0.00578825 - $29,630
May-18 2022 $0.00578825 $0.00578825 $0.00578825 $0.00578825 - $29,630
May-17 2022 $0.00578825 $0.00578825 $0.00578825 $0.00578825 - $29,630
May-16 2022 $0.00578825 $0.00578825 $0.00578825 $0.00578825 - $29,630
May-15 2022 $0.00578825 $0.00578825 $0.00578825 $0.00578825 - $29,630
May-14 2022 $0.00578825 $0.00578824 $0.00579325 $0.00579087 - $29,630
May-13 2022 $0.00579085 $0.00578334 $0.00579638 $0.00578672 - $29,643
May-12 2022 $0.0057872 $0.00568392 $0.024925 $0.024896 $1 $29,624
May-11 2022 $0.024896 $0.00576312 $0.024902 $0.00579985 $1 $127,445
May-10 2022 $0.00579985 $0.00579937 $0.00580184 $0.00580075 $1 $29,689
May-09 2022 $0.00580054 $0.00579973 $0.00580184 $0.00580031 $1 $29,693
May-08 2022 $0.00580022 $0.00579954 $0.00580142 $0.00580058 $1 $29,691
May-07 2022 $0.0058006 $0.00579974 $0.00580134 $0.00580089 $1 $29,693

Analisi storica e di mercato del prezzo di DABANKING (DAB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 998 giorni, dal giorno 12-08-2021.