時価総額 $2.46T
-4.26%
ボリューム24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-20 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-19 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-18 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-17 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-16 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-15 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-14 2022 | $0.00578825 | $0.00578824 | $0.00579325 | $0.00579087 | - | $29,630 |
| May-13 2022 | $0.00579085 | $0.00578334 | $0.00579638 | $0.00578672 | - | $29,643 |
| May-12 2022 | $0.0057872 | $0.00568392 | $0.024925 | $0.024896 | $1 | $29,624 |
| May-11 2022 | $0.024896 | $0.00576312 | $0.024902 | $0.00579985 | $1 | $127,445 |
| May-10 2022 | $0.00579985 | $0.00579937 | $0.00580184 | $0.00580075 | $1 | $29,689 |
| May-09 2022 | $0.00580054 | $0.00579973 | $0.00580184 | $0.00580031 | $1 | $29,693 |
| May-08 2022 | $0.00580022 | $0.00579954 | $0.00580142 | $0.00580058 | $1 | $29,691 |
| May-07 2022 | $0.0058006 | $0.00579974 | $0.00580134 | $0.00580089 | $1 | $29,693 |