Cap Mercato $2.46T
5.02%
Volume 24o $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.025821 | $0.024951 | $0.02604 | $0.02604 | $7,290 | - |
May-02 2024 | $0.02604 | $0.02604 | $0.026958 | $0.026958 | $16,029 | - |
May-01 2024 | $0.026958 | $0.026878 | $0.027935 | $0.027935 | $2,222 | - |
Apr-30 2024 | $0.027935 | $0.027192 | $0.0293 | $0.0293 | $2,078 | - |
Apr-29 2024 | $0.0293 | $0.029159 | $0.030763 | $0.030763 | $3,650 | - |
Apr-28 2024 | $0.030763 | $0.028367 | $0.030866 | $0.028367 | $5,575 | - |
Apr-27 2024 | $0.028367 | $0.028367 | $0.028367 | $0.028367 | - | - |
Apr-26 2024 | $0.028367 | $0.0283 | $0.028504 | $0.028504 | $2,237 | - |
Apr-25 2024 | $0.028504 | $0.028389 | $0.028837 | $0.028837 | $3,160 | - |
Apr-24 2024 | $0.028837 | $0.028837 | $0.030723 | $0.030079 | $10,483 | - |
Apr-23 2024 | $0.030079 | $0.030079 | $0.030512 | $0.030512 | $4,552 | - |
Apr-22 2024 | $0.030512 | $0.030099 | $0.030536 | $0.030099 | $328 | - |
Apr-21 2024 | $0.030099 | $0.030081 | $0.030099 | $0.030081 | $117 | - |
Apr-20 2024 | $0.030081 | $0.029596 | $0.030734 | $0.030734 | $16,791 | - |
Apr-19 2024 | $0.030734 | $0.030734 | $0.032775 | $0.032583 | $16,223 | - |