시가총액 $2.49T
-2.01%
볼륨 24시간 $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
코인
27.017
+36
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.026921 | $0.026921 | $0.026934 | $0.026934 | $3,291 | - |
| May-05 2024 | $0.026934 | $0.026728 | $0.027236 | $0.026728 | $2,832 | - |
| May-04 2024 | $0.026728 | $0.025821 | $0.026769 | $0.025821 | $5,490 | - |
| May-03 2024 | $0.025821 | $0.024951 | $0.02604 | $0.02604 | $7,290 | - |
| May-02 2024 | $0.02604 | $0.02604 | $0.026958 | $0.026958 | $16,029 | - |
| May-01 2024 | $0.026958 | $0.026878 | $0.027935 | $0.027935 | $2,222 | - |
| Apr-30 2024 | $0.027935 | $0.027192 | $0.0293 | $0.0293 | $2,078 | - |
| Apr-29 2024 | $0.0293 | $0.029159 | $0.030763 | $0.030763 | $3,650 | - |
| Apr-28 2024 | $0.030763 | $0.028367 | $0.030866 | $0.028367 | $5,575 | - |
| Apr-27 2024 | $0.028367 | $0.028367 | $0.028367 | $0.028367 | - | - |
| Apr-26 2024 | $0.028367 | $0.0283 | $0.028504 | $0.028504 | $2,237 | - |
| Apr-25 2024 | $0.028504 | $0.028389 | $0.028837 | $0.028837 | $3,160 | - |
| Apr-24 2024 | $0.028837 | $0.028837 | $0.030723 | $0.030079 | $10,483 | - |
| Apr-23 2024 | $0.030079 | $0.030079 | $0.030512 | $0.030512 | $4,552 | - |
| Apr-22 2024 | $0.030512 | $0.030099 | $0.030536 | $0.030099 | $328 | - |