Рыночная кепка $2.33T
1.28%
Объем 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
D-Drops (DOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.026958 | $0.026878 | $0.027935 | $0.027935 | $2,222 | - |
| Apr-30 2024 | $0.027935 | $0.027192 | $0.0293 | $0.0293 | $2,078 | - |
| Apr-29 2024 | $0.0293 | $0.029159 | $0.030763 | $0.030763 | $3,650 | - |
| Apr-28 2024 | $0.030763 | $0.028367 | $0.030866 | $0.028367 | $5,575 | - |
| Apr-27 2024 | $0.028367 | $0.028367 | $0.028367 | $0.028367 | - | - |
| Apr-26 2024 | $0.028367 | $0.0283 | $0.028504 | $0.028504 | $2,237 | - |
| Apr-25 2024 | $0.028504 | $0.028389 | $0.028837 | $0.028837 | $3,160 | - |
| Apr-24 2024 | $0.028837 | $0.028837 | $0.030723 | $0.030079 | $10,483 | - |
| Apr-23 2024 | $0.030079 | $0.030079 | $0.030512 | $0.030512 | $4,552 | - |
| Apr-22 2024 | $0.030512 | $0.030099 | $0.030536 | $0.030099 | $328 | - |
| Apr-21 2024 | $0.030099 | $0.030081 | $0.030099 | $0.030081 | $117 | - |
| Apr-20 2024 | $0.030081 | $0.029596 | $0.030734 | $0.030734 | $16,791 | - |
| Apr-19 2024 | $0.030734 | $0.030734 | $0.032775 | $0.032583 | $16,223 | - |
| Apr-18 2024 | $0.032583 | $0.032583 | $0.032688 | $0.032688 | $123 | - |
| Apr-17 2024 | $0.032688 | $0.032688 | $0.032688 | $0.032688 | - | - |