Cap Mercato $2.45T
4.52%
Volume 24o $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00856394 | $0.00856394 | $0.00856394 | $0.00856394 | $50 | - |
Jun-16 2023 | $0.00857322 | $0.00829197 | $0.00859558 | $0.00845193 | $50 | - |
Jun-15 2023 | $0.00843865 | $0.00829375 | $0.00858454 | $0.00858454 | $33 | - |
Jun-14 2023 | $0.00858505 | $0.00849303 | $0.00945205 | $0.00945205 | $91 | - |
Jun-13 2023 | $0.00945205 | $0.00945205 | $0.00945205 | $0.00945205 | - | - |
Jun-12 2023 | $0.00945205 | $0.00945205 | $0.00945205 | $0.00945205 | - | - |
Jun-11 2023 | $0.00945205 | $0.00945195 | $0.00945205 | $0.00945195 | - | - |
Jun-10 2023 | $0.00945159 | $0.00927488 | $0.010161 | $0.010139 | $99 | - |
Jun-09 2023 | $0.01014 | $0.010113 | $0.026868 | $0.026863 | $3,694 | - |