時価総額 $2.45T
4.93%
ボリューム24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00856394 | $0.00856394 | $0.00856394 | $0.00856394 | $50 | - |
| Jun-16 2023 | $0.00857322 | $0.00829197 | $0.00859558 | $0.00845193 | $50 | - |
| Jun-15 2023 | $0.00843865 | $0.00829375 | $0.00858454 | $0.00858454 | $33 | - |
| Jun-14 2023 | $0.00858505 | $0.00849303 | $0.00945205 | $0.00945205 | $91 | - |
| Jun-13 2023 | $0.00945205 | $0.00945205 | $0.00945205 | $0.00945205 | - | - |
| Jun-12 2023 | $0.00945205 | $0.00945205 | $0.00945205 | $0.00945205 | - | - |
| Jun-11 2023 | $0.00945205 | $0.00945195 | $0.00945205 | $0.00945195 | - | - |
| Jun-10 2023 | $0.00945159 | $0.00927488 | $0.010161 | $0.010139 | $99 | - |
| Jun-09 2023 | $0.01014 | $0.010113 | $0.026868 | $0.026863 | $3,694 | - |