Prezzo storico di Dadacoin (DADA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-04 2026	$299,967,609,221,590	$296,342,558,315,250	$302,986,573,024,310	$296,342,558,315,250	-	-
May-03 2026	$296,342,558,315,250	$294,868,909,415,440	$296,342,558,315,250	$295,637,400,480,300	-	-
May-02 2026	$295,637,400,480,300	$294,586,819,612,950	$297,502,398,697,460	$297,502,398,697,460	-	-
May-01 2026	$297,502,398,697,460	$297,502,398,697,460	$300,396,239,506,980	$300,396,239,506,980	-	-
Apr-30 2026	$300,396,239,506,980	$295,309,592,954,600	$300,396,239,506,980	$295,309,592,954,600	-	-
Apr-29 2026	$295,309,592,954,600	$293,978,559,854,120	$301,754,646,958,890	$298,225,217,646,330	-	-
Apr-28 2026	$298,225,217,646,330	$298,225,217,646,330	$304,760,264,345,860	$304,760,264,345,860	$260	-
Apr-27 2026	$300,821,188,230,490	$300,821,188,230,490	$307,807,593,471,280	$305,884,071,431,180	-	-
Apr-26 2026	$305,884,071,431,180	$302,090,797,113,830	$305,884,071,431,180	$302,219,194,579,650	$146	-
Apr-25 2026	$301,784,916,247,690	$301,784,916,247,690	$306,809,307,601,260	$306,303,868,259,020	-	-
Apr-24 2026	$306,303,868,259,020	$304,120,354,731,150	$308,648,188,969,450	$308,648,188,969,450	-	-
Apr-23 2026	$308,648,188,969,450	$304,945,244,511,960	$308,648,188,969,450	$305,224,536,256,770	$122	-
Apr-22 2026	$308,025,529,946,910	$300,207,865,423,390	$310,178,443,094,970	$300,207,865,423,390	$513	-
Apr-21 2026	$300,207,865,423,390	$299,413,015,207,080	$304,145,022,558,720	$301,668,276,794,740	-	-
Apr-20 2026	$301,668,276,794,740	$296,568,047,660,190	$301,668,276,794,740	$296,834,635,227,690	-	-

Analisi storica e di mercato del prezzo di Dadacoin (DADA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 103 giorni, dal giorno 22-01-2026.