Cap Mercado $2.24T
-0.77%
Volume 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Dadacoin (DADA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Dadacoin (DADA) em Dólar USD. Esta tabela mostra 118 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00000000026391845325931 | $0.00000000026391845325931 | $0.00000000026391845325931 | $0.00000000026391845325931 | $168 | - |
| May-18 2026 | $0.00000000025825577834673 | $0.00000000025825577834673 | $0.00000000026433215684667 | $0.00000000026433215684667 | $1,276 | - |
| May-17 2026 | $0.0000000002679821220865 | $0.0000000002663757573332 | $0.00000000028497601700718 | $0.00000000026760683720111 | - | - |
| May-16 2026 | $0.00000000026760683720111 | $0.00000000026760683720111 | $0.00000000028498241813299 | $0.00000000027539910082438 | - | - |
| May-15 2026 | $0.00000000027539910082438 | $0.00000000027404403866114 | $0.00000000028300469779276 | $0.00000000027753444943939 | - | - |
| May-14 2026 | $0.00000000027753444943939 | $0.00000000027697752265685 | $0.00000000028537131046145 | $0.00000000028362465408393 | - | - |
| May-13 2026 | $0.00000000028362465408393 | $0.00000000027624581305086 | $0.00000000028660458209338 | $0.00000000027624581305086 | - | - |
| May-12 2026 | $0.00000000027624581305086 | $0.00000000027624581305086 | $0.00000000028401037218717 | $0.00000000028393606053227 | - | - |
| May-11 2026 | $0.00000000028393606053227 | $0.00000000027865784718319 | $0.00000000030052619776151 | $0.00000000027865784718319 | - | - |
| May-10 2026 | $0.00000000027865784718319 | $0.00000000027637652525118 | $0.00000000028309633863392 | $0.00000000028309633863392 | - | - |
| May-09 2026 | $0.00000000028261653219933 | $0.00000000027747086554891 | $0.00000000029713898979118 | $0.00000000029713898979118 | - | - |
| May-08 2026 | $0.00000000029714394459651 | $0.00000000029708064423733 | $0.00000000029717144335318 | $0.00000000029712134024319 | - | - |
| May-07 2026 | $0.000000000276277373071669 | $0.000000000276277373071669 | $0.00000000029834382457559 | $0.00000000029834382457559 | - | - |
| May-06 2026 | $0.00000000029834382457559 | $0.0000000002937521942252 | $0.00000000030827398000445 | $0.0000000002937521942252 | - | - |
| May-05 2026 | $0.0000000002937521942252 | $0.00000000029319961733699 | $0.0000000003013095569759 | $0.00000000029996760922159 | - | - |