Preços históricos de Dadacoin (DADA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-13 2026	$289,523,947,823,540	$285,766,241,647,330	$289,523,947,823,540	$285,766,241,647,330	-	-
Apr-12 2026	$283,743,630,987,570	$283,743,630,987,570	$294,225,871,006,230	$294,225,871,006,230	-	-
Apr-11 2026	$294,225,871,006,230	$291,528,973,429,260	$294,669,988,286,760	$294,669,988,286,760	-	-
Apr-10 2026	$294,669,988,286,760	$292,884,122,733,140	$298,335,425,519,100	$298,335,425,519,100	-	-
Apr-09 2026	$298,335,425,519,100	$294,045,727,983,240	$298,895,474,601,680	$294,045,727,983,240	-	-
Apr-08 2026	$294,045,727,983,240	$293,974,608,400,370	$301,012,189,536,750	$293,974,608,400,370	-	-
Apr-07 2026	$293,974,608,400,370	$291,597,349,597,130	$294,359,764,204,870	$293,126,206,993,870	-	-
Apr-06 2026	$293,126,206,993,870	$291,447,557,279,400	$297,947,643,139,810	$291,447,557,279,400	$228	-
Apr-05 2026	$291,447,557,279,400	$290,081,376,079,970	$292,162,719,343,790	$290,081,376,079,970	-	-
Apr-04 2026	$289,887,911,709,890	$288,362,993,470,240	$289,887,911,709,890	$288,362,993,470,240	-	-
Apr-03 2026	$288,362,993,470,240	$288,362,993,470,240	$292,187,172,934,730	$290,191,315,427,780	-	-
Apr-02 2026	$288,773,138,096,660	$283,133,524,350,620	$304,088,541,888,340	$304,088,541,888,340	$267	-
Apr-01 2026	$304,088,541,888,340	$300,679,786,824,510	$304,760,284,134,580	$304,140,628,124,620	-	-
Mar-31 2026	$304,140,628,124,620	$297,061,506,932,900	$304,398,528,975,590	$302,843,747,239,360	-	-
Mar-30 2026	$302,843,747,239,360	$300,220,807,839,810	$306,945,019,111,230	$300,220,807,839,810	-	-

Análise histórica e de mercado do preço de Dadacoin (DADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 22-01-2026.