時価総額 $2.86T
1.84%
ボリューム24h $277.12B
-19.05%
BTC % 57.1%
0.01%
ETH % 10.01%
-0.89%
硬貨
34.588
+14
取引所
885
最後の更新
1 分 前
Dadacoin (DADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00000000029996760922159 | $0.00000000029634255831525 | $0.00000000030298657302431 | $0.00000000029634255831525 | - | - |
| May-03 2026 | $0.00000000029634255831525 | $0.00000000029486890941544 | $0.00000000029634255831525 | $0.0000000002956374004803 | - | - |
| May-02 2026 | $0.0000000002956374004803 | $0.00000000029458681961295 | $0.00000000029750239869746 | $0.00000000029750239869746 | - | - |
| May-01 2026 | $0.00000000029750239869746 | $0.00000000029750239869746 | $0.00000000030039623950698 | $0.00000000030039623950698 | - | - |
| Apr-30 2026 | $0.00000000030039623950698 | $0.0000000002953095929546 | $0.00000000030039623950698 | $0.0000000002953095929546 | - | - |
| Apr-29 2026 | $0.0000000002953095929546 | $0.00000000029397855985412 | $0.00000000030175464695889 | $0.00000000029822521764633 | - | - |
| Apr-28 2026 | $0.00000000029822521764633 | $0.00000000029822521764633 | $0.00000000030476026434586 | $0.00000000030476026434586 | $260 | - |
| Apr-27 2026 | $0.00000000030082118823049 | $0.00000000030082118823049 | $0.00000000030780759347128 | $0.00000000030588407143118 | - | - |
| Apr-26 2026 | $0.00000000030588407143118 | $0.00000000030209079711383 | $0.00000000030588407143118 | $0.00000000030221919457965 | $146 | - |
| Apr-25 2026 | $0.00000000030178491624769 | $0.00000000030178491624769 | $0.00000000030680930760126 | $0.00000000030630386825902 | - | - |
| Apr-24 2026 | $0.00000000030630386825902 | $0.00000000030412035473115 | $0.00000000030864818896945 | $0.00000000030864818896945 | - | - |
| Apr-23 2026 | $0.00000000030864818896945 | $0.00000000030494524451196 | $0.00000000030864818896945 | $0.00000000030522453625677 | $122 | - |
| Apr-22 2026 | $0.00000000030802552994691 | $0.00000000030020786542339 | $0.00000000031017844309497 | $0.00000000030020786542339 | $513 | - |
| Apr-21 2026 | $0.00000000030020786542339 | $0.00000000029941301520708 | $0.00000000030414502255872 | $0.00000000030166827679474 | - | - |
| Apr-20 2026 | $0.00000000030166827679474 | $0.00000000029656804766019 | $0.00000000030166827679474 | $0.00000000029683463522769 | - | - |