時価総額 $2.72T
2.98%
ボリューム24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
Dadacoin (DADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000028952394782354 | $0.00000000028576624164733 | $0.00000000028952394782354 | $0.00000000028576624164733 | - | - |
| Apr-12 2026 | $0.00000000028374363098757 | $0.00000000028374363098757 | $0.00000000029422587100623 | $0.00000000029422587100623 | - | - |
| Apr-11 2026 | $0.00000000029422587100623 | $0.00000000029152897342926 | $0.00000000029466998828676 | $0.00000000029466998828676 | - | - |
| Apr-10 2026 | $0.00000000029466998828676 | $0.00000000029288412273314 | $0.0000000002983354255191 | $0.0000000002983354255191 | - | - |
| Apr-09 2026 | $0.0000000002983354255191 | $0.00000000029404572798324 | $0.00000000029889547460168 | $0.00000000029404572798324 | - | - |
| Apr-08 2026 | $0.00000000029404572798324 | $0.00000000029397460840037 | $0.00000000030101218953675 | $0.00000000029397460840037 | - | - |
| Apr-07 2026 | $0.00000000029397460840037 | $0.00000000029159734959713 | $0.00000000029435976420487 | $0.00000000029312620699387 | - | - |
| Apr-06 2026 | $0.00000000029312620699387 | $0.0000000002914475572794 | $0.00000000029794764313981 | $0.0000000002914475572794 | $228 | - |
| Apr-05 2026 | $0.0000000002914475572794 | $0.00000000029008137607997 | $0.00000000029216271934379 | $0.00000000029008137607997 | - | - |
| Apr-04 2026 | $0.00000000028988791170989 | $0.00000000028836299347024 | $0.00000000028988791170989 | $0.00000000028836299347024 | - | - |
| Apr-03 2026 | $0.00000000028836299347024 | $0.00000000028836299347024 | $0.00000000029218717293473 | $0.00000000029019131542778 | - | - |
| Apr-02 2026 | $0.00000000028877313809666 | $0.00000000028313352435062 | $0.00000000030408854188834 | $0.00000000030408854188834 | $267 | - |
| Apr-01 2026 | $0.00000000030408854188834 | $0.00000000030067978682451 | $0.00000000030476028413458 | $0.00000000030414062812462 | - | - |
| Mar-31 2026 | $0.00000000030414062812462 | $0.0000000002970615069329 | $0.00000000030439852897559 | $0.00000000030284374723936 | - | - |
| Mar-30 2026 | $0.00000000030284374723936 | $0.00000000030022080783981 | $0.00000000030694501911123 | $0.00000000030022080783981 | - | - |