시가총액 $2.21T
-1.8%
볼륨 24시간 $82.59B
8.5%
BTC % 58.2674%
-0.24%
ETH % 9.50641%
-0.98%
코인
34.665
거래소
204
실시간
Dadacoin (DADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dadacoin (DADA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 118 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00000000026391845325931 | $0.00000000026391845325931 | $0.00000000026391845325931 | $0.00000000026391845325931 | $168 | - |
| May-18 2026 | $0.00000000025825577834673 | $0.00000000025825577834673 | $0.00000000026433215684667 | $0.00000000026433215684667 | $1,276 | - |
| May-17 2026 | $0.0000000002679821220865 | $0.0000000002663757573332 | $0.00000000028497601700718 | $0.00000000026760683720111 | - | - |
| May-16 2026 | $0.00000000026760683720111 | $0.00000000026760683720111 | $0.00000000028498241813299 | $0.00000000027539910082438 | - | - |
| May-15 2026 | $0.00000000027539910082438 | $0.00000000027404403866114 | $0.00000000028300469779276 | $0.00000000027753444943939 | - | - |
| May-14 2026 | $0.00000000027753444943939 | $0.00000000027697752265685 | $0.00000000028537131046145 | $0.00000000028362465408393 | - | - |
| May-13 2026 | $0.00000000028362465408393 | $0.00000000027624581305086 | $0.00000000028660458209338 | $0.00000000027624581305086 | - | - |
| May-12 2026 | $0.00000000027624581305086 | $0.00000000027624581305086 | $0.00000000028401037218717 | $0.00000000028393606053227 | - | - |
| May-11 2026 | $0.00000000028393606053227 | $0.00000000027865784718319 | $0.00000000030052619776151 | $0.00000000027865784718319 | - | - |
| May-10 2026 | $0.00000000027865784718319 | $0.00000000027637652525118 | $0.00000000028309633863392 | $0.00000000028309633863392 | - | - |
| May-09 2026 | $0.00000000028261653219933 | $0.00000000027747086554891 | $0.00000000029713898979118 | $0.00000000029713898979118 | - | - |
| May-08 2026 | $0.00000000029714394459651 | $0.00000000029708064423733 | $0.00000000029717144335318 | $0.00000000029712134024319 | - | - |
| May-07 2026 | $0.000000000276277373071669 | $0.000000000276277373071669 | $0.00000000029834382457559 | $0.00000000029834382457559 | - | - |
| May-06 2026 | $0.00000000029834382457559 | $0.0000000002937521942252 | $0.00000000030827398000445 | $0.0000000002937521942252 | - | - |
| May-05 2026 | $0.0000000002937521942252 | $0.00000000029319961733699 | $0.0000000003013095569759 | $0.00000000029996760922159 | - | - |