Рыночная кепка $2.72T
2.98%
Объем 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Монеты
34.485
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dadacoin (DADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $289,523,947,823,540 | $285,766,241,647,330 | $289,523,947,823,540 | $285,766,241,647,330 | - | - |
| Apr-12 2026 | $283,743,630,987,570 | $283,743,630,987,570 | $294,225,871,006,230 | $294,225,871,006,230 | - | - |
| Apr-11 2026 | $294,225,871,006,230 | $291,528,973,429,260 | $294,669,988,286,760 | $294,669,988,286,760 | - | - |
| Apr-10 2026 | $294,669,988,286,760 | $292,884,122,733,140 | $298,335,425,519,100 | $298,335,425,519,100 | - | - |
| Apr-09 2026 | $298,335,425,519,100 | $294,045,727,983,240 | $298,895,474,601,680 | $294,045,727,983,240 | - | - |
| Apr-08 2026 | $294,045,727,983,240 | $293,974,608,400,370 | $301,012,189,536,750 | $293,974,608,400,370 | - | - |
| Apr-07 2026 | $293,974,608,400,370 | $291,597,349,597,130 | $294,359,764,204,870 | $293,126,206,993,870 | - | - |
| Apr-06 2026 | $293,126,206,993,870 | $291,447,557,279,400 | $297,947,643,139,810 | $291,447,557,279,400 | $228 | - |
| Apr-05 2026 | $291,447,557,279,400 | $290,081,376,079,970 | $292,162,719,343,790 | $290,081,376,079,970 | - | - |
| Apr-04 2026 | $289,887,911,709,890 | $288,362,993,470,240 | $289,887,911,709,890 | $288,362,993,470,240 | - | - |
| Apr-03 2026 | $288,362,993,470,240 | $288,362,993,470,240 | $292,187,172,934,730 | $290,191,315,427,780 | - | - |
| Apr-02 2026 | $288,773,138,096,660 | $283,133,524,350,620 | $304,088,541,888,340 | $304,088,541,888,340 | $267 | - |
| Apr-01 2026 | $304,088,541,888,340 | $300,679,786,824,510 | $304,760,284,134,580 | $304,140,628,124,620 | - | - |
| Mar-31 2026 | $304,140,628,124,620 | $297,061,506,932,900 | $304,398,528,975,590 | $302,843,747,239,360 | - | - |
| Mar-30 2026 | $302,843,747,239,360 | $300,220,807,839,810 | $306,945,019,111,230 | $300,220,807,839,810 | - | - |