Рыночная кепка $2.86T
1.84%
Объем 24h $277.12B
-19.05%
BTC % 57.1%
0.01%
ETH % 10.01%
-0.89%
Монеты
34.588
+14
Биржи
885
Последнее обновление
59 секунд тому назад
Dadacoin (DADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $299,967,609,221,590 | $296,342,558,315,250 | $302,986,573,024,310 | $296,342,558,315,250 | - | - |
| May-03 2026 | $296,342,558,315,250 | $294,868,909,415,440 | $296,342,558,315,250 | $295,637,400,480,300 | - | - |
| May-02 2026 | $295,637,400,480,300 | $294,586,819,612,950 | $297,502,398,697,460 | $297,502,398,697,460 | - | - |
| May-01 2026 | $297,502,398,697,460 | $297,502,398,697,460 | $300,396,239,506,980 | $300,396,239,506,980 | - | - |
| Apr-30 2026 | $300,396,239,506,980 | $295,309,592,954,600 | $300,396,239,506,980 | $295,309,592,954,600 | - | - |
| Apr-29 2026 | $295,309,592,954,600 | $293,978,559,854,120 | $301,754,646,958,890 | $298,225,217,646,330 | - | - |
| Apr-28 2026 | $298,225,217,646,330 | $298,225,217,646,330 | $304,760,264,345,860 | $304,760,264,345,860 | $260 | - |
| Apr-27 2026 | $300,821,188,230,490 | $300,821,188,230,490 | $307,807,593,471,280 | $305,884,071,431,180 | - | - |
| Apr-26 2026 | $305,884,071,431,180 | $302,090,797,113,830 | $305,884,071,431,180 | $302,219,194,579,650 | $146 | - |
| Apr-25 2026 | $301,784,916,247,690 | $301,784,916,247,690 | $306,809,307,601,260 | $306,303,868,259,020 | - | - |
| Apr-24 2026 | $306,303,868,259,020 | $304,120,354,731,150 | $308,648,188,969,450 | $308,648,188,969,450 | - | - |
| Apr-23 2026 | $308,648,188,969,450 | $304,945,244,511,960 | $308,648,188,969,450 | $305,224,536,256,770 | $122 | - |
| Apr-22 2026 | $308,025,529,946,910 | $300,207,865,423,390 | $310,178,443,094,970 | $300,207,865,423,390 | $513 | - |
| Apr-21 2026 | $300,207,865,423,390 | $299,413,015,207,080 | $304,145,022,558,720 | $301,668,276,794,740 | - | - |
| Apr-20 2026 | $301,668,276,794,740 | $296,568,047,660,190 | $301,668,276,794,740 | $296,834,635,227,690 | - | - |