Cap Mercato $2.74T 0.55%
Volume 24o $243.38B -18.89%
BTC % 56.54% 1.48%
ETH % 10.06% 0.99%
Monete 34.558 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Daddy Doge DADDYDOGE

Prezzo storico di Daddy Doge (DADDYDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2026 $4,701,049,951,361,601 $4,701,049,951,361,601 $4,739,284,199,311,501 $4,739,284,199,311,501 - -
Apr-29 2026 $4,739,284,199,311,501 $4,739,284,199,311,501 $4,792,898,538,018,101 $4,751,058,595,982,801 - -
Apr-28 2026 $4,751,058,595,982,801 $4,751,058,595,982,801 $4,874,383,711,752,101 $4,874,383,711,752,101 $5 -
Apr-27 2026 $4,874,383,711,752,101 $4,874,383,711,752,101 $4,874,383,711,752,101 $4,874,383,711,752,101 - -
Apr-26 2026 $4,874,383,711,752,101 $4,874,383,711,752,101 $4,874,383,711,752,101 $4,874,383,711,752,101 - -
Apr-25 2026 $4,874,383,711,752,101 $4,870,520,209,335,801 $4,874,383,711,752,101 $4,870,520,209,335,801 - -
Apr-24 2026 $4,870,520,209,335,801 $4,870,520,209,335,801 $4,870,520,209,335,801 $4,870,520,209,335,801 - -
Apr-23 2026 $4,870,520,209,335,801 $4,828,823,728,486,501 $4,951,287,077,127,901 $4,951,287,077,127,901 - -
Apr-22 2026 $4,951,287,077,127,901 $4,855,697,099,522,101 $4,951,287,077,127,901 $4,855,697,099,522,101 - -
Apr-21 2026 $4,855,697,099,522,101 $4,808,350,112,841,401 $4,900,357,001,331,001 $4,808,350,112,841,401 - -
Apr-20 2026 $4,808,350,112,841,401 $4,769,913,636,478,601 $4,823,275,031,472,601 $4,823,275,031,472,601 - -
Apr-19 2026 $4,823,275,031,472,601 $4,787,490,623,869,301 $4,984,286,985,826,901 $4,984,286,985,826,901 - -
Apr-18 2026 $4,984,286,985,826,901 $4,817,113,042,740,001 $4,984,286,985,826,901 $4,817,113,042,740,001 - -
Apr-17 2026 $4,817,113,042,740,001 $4,817,113,042,740,001 $4,844,214,951,235,401 $4,844,214,951,235,401 - -
Apr-16 2026 $4,768,433,645,319,201 $4,690,762,734,208,001 $4,768,433,645,319,201 $4,690,762,734,208,001 - -

Analisi storica e di mercato del prezzo di Daddy Doge (DADDYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1751 giorni, dal giorno 15-07-2021.