Cap Mercado $2.60T
-2.63%
Volume 24h $162.02B
2.22%
BTC % 58.14%
-0.32%
ETH % 9.58%
-0.73%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Daddy Doge (DADDYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000004989813999061101 | $0.000000004989813999061101 | $0.000000004989813999061101 | $0.000000004989813999061101 | - | - |
| May-17 2026 | $0.000000004987194460824501 | $0.000000004987194460824501 | $0.000000005004138905140001 | $0.000000005004138905140001 | - | - |
| May-16 2026 | $0.000000005004138905140001 | $0.000000004974917783774701 | $0.000000005321645882725601 | $0.000000005321645882725601 | - | - |
| May-15 2026 | $0.000000005321645882725601 | $0.000000005172151896846401 | $0.000000005321645882725601 | $0.000000005172151896846401 | - | - |
| May-14 2026 | $0.000000005172151896846401 | $0.000000005104189306172001 | $0.000000005172151896846401 | $0.000000005112071597126001 | - | - |
| May-13 2026 | $0.000000005112071597126001 | $0.000000004969402955848801 | $0.000000005112071597126001 | $0.000000004969402955848801 | - | - |
| May-12 2026 | $0.000000004969402955848801 | $0.000000004969402955848801 | $0.000000005053763841845401 | $0.000000004983002612504501 | - | - |
| May-11 2026 | $0.000000004983002612504501 | $0.000000004983002612504501 | $0.000000005036912631700901 | $0.000000005036912631700901 | - | - |
| May-10 2026 | $0.000000005036912631700901 | $0.000000004943901507255601 | $0.000000005036912631700901 | $0.000000004960882260524001 | - | - |
| May-09 2026 | $0.000000004960882260524001 | $0.000000004880261932778301 | $0.000000004964465295715701 | $0.000000004880261932778301 | - | - |
| May-08 2026 | $0.000000004880261932778301 | $0.000000004855173949147801 | $0.000000004926426091141501 | $0.000000004920132879594601 | - | - |
| May-07 2026 | $0.000000004920132879594601 | $0.000000004920132879594601 | $0.000000005034806564110001 | $0.000000004926038038317801 | - | - |
| May-06 2026 | $0.000000004926038038317801 | $0.000000004790390184495701 | $0.000000004926038038317801 | $0.000000004790390184495701 | - | - |
| May-05 2026 | $0.000000004790390184495701 | $0.000000004787888339882901 | $0.000000004790390184495701 | $0.000000004787888339882901 | - | - |
| May-04 2026 | $0.000000004787888339882901 | $0.000000004692752516446001 | $0.000000004794249661542701 | $0.000000004692752516446001 | - | - |