Cap Mercado $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Moedas
26.155
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000047561281451356 | $0.0000000047322291623764 | $0.0000000048455710919624 | $0.0000000048155787766577 | $251 | - |
Mar-26 2024 | $0.0000000047949392844998 | $0.0000000047844832342679 | $0.0000000049793997570204 | $0.0000000048936296821864 | $8,588 | - |
Mar-25 2024 | $0.0000000049036074327242 | $0.0000000047278938242295 | $0.0000000049402315794277 | $0.0000000047278938242295 | $26 | - |
Mar-24 2024 | $0.0000000047606539894892 | $0.0000000046438174089235 | $0.0000000047606539894892 | $0.0000000046467750766495 | $268 | - |
Mar-23 2024 | $0.0000000046467750766495 | $0.0000000045518450154903 | $0.0000000047092265542253 | $0.0000000045518450154903 | $41 | - |
Mar-22 2024 | $0.0000000045518450154903 | $0.0000000045518450154903 | $0.0000000048545771094201 | $0.0000000046073402767544 | $40 | - |
Mar-21 2024 | $0.0000000046073402767544 | $0.0000000045327689338554 | $0.000000004636276585334 | $0.0000000045327689338554 | $15 | - |
Mar-20 2024 | $0.0000000045327689338554 | $0.0000000042372832372821 | $0.0000000045327689338554 | $0.0000000043846209771222 | $146 | - |
Mar-19 2024 | $0.0000000043846209771222 | $0.0000000042193522001895 | $0.0000000046314519159114 | $0.0000000046314519159114 | $75 | - |
Mar-18 2024 | $0.0000000046314519159114 | $0.000000004594338907534 | $0.0000000047721789398189 | $0.0000000047721789398189 | $1,883 | - |
Mar-17 2024 | $0.0000000048330792359908 | $0.0000000046650556112991 | $0.00000000489544151724 | $0.00000000489544151724 | $1,047 | - |
Mar-16 2024 | $0.00000000489544151724 | $0.00000000489544151724 | $0.0000000051862488535723 | $0.0000000049980675204717 | $519 | - |
Mar-15 2024 | $0.0000000049980675204717 | $0.0000000047553479092116 | $0.0000000050516084190993 | $0.0000000050516084190993 | $2,582 | - |
Mar-14 2024 | $0.0000000050758779003093 | $0.0000000049676637808062 | $0.0000000052017796969939 | $0.0000000052017796969939 | $2,923 | - |
Mar-13 2024 | $0.0000000052017796969939 | $0.000000004484732784682 | $0.0000000052017796969939 | $0.0000000045305287046549 | $856 | - |