Cap Mercado $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0000000047561281451356 $0.0000000047322291623764 $0.0000000048455710919624 $0.0000000048155787766577 $251 -
Mar-26 2024 $0.0000000047949392844998 $0.0000000047844832342679 $0.0000000049793997570204 $0.0000000048936296821864 $8,588 -
Mar-25 2024 $0.0000000049036074327242 $0.0000000047278938242295 $0.0000000049402315794277 $0.0000000047278938242295 $26 -
Mar-24 2024 $0.0000000047606539894892 $0.0000000046438174089235 $0.0000000047606539894892 $0.0000000046467750766495 $268 -
Mar-23 2024 $0.0000000046467750766495 $0.0000000045518450154903 $0.0000000047092265542253 $0.0000000045518450154903 $41 -
Mar-22 2024 $0.0000000045518450154903 $0.0000000045518450154903 $0.0000000048545771094201 $0.0000000046073402767544 $40 -
Mar-21 2024 $0.0000000046073402767544 $0.0000000045327689338554 $0.000000004636276585334 $0.0000000045327689338554 $15 -
Mar-20 2024 $0.0000000045327689338554 $0.0000000042372832372821 $0.0000000045327689338554 $0.0000000043846209771222 $146 -
Mar-19 2024 $0.0000000043846209771222 $0.0000000042193522001895 $0.0000000046314519159114 $0.0000000046314519159114 $75 -
Mar-18 2024 $0.0000000046314519159114 $0.000000004594338907534 $0.0000000047721789398189 $0.0000000047721789398189 $1,883 -
Mar-17 2024 $0.0000000048330792359908 $0.0000000046650556112991 $0.00000000489544151724 $0.00000000489544151724 $1,047 -
Mar-16 2024 $0.00000000489544151724 $0.00000000489544151724 $0.0000000051862488535723 $0.0000000049980675204717 $519 -
Mar-15 2024 $0.0000000049980675204717 $0.0000000047553479092116 $0.0000000050516084190993 $0.0000000050516084190993 $2,582 -
Mar-14 2024 $0.0000000050758779003093 $0.0000000049676637808062 $0.0000000052017796969939 $0.0000000052017796969939 $2,923 -
Mar-13 2024 $0.0000000052017796969939 $0.000000004484732784682 $0.0000000052017796969939 $0.0000000045305287046549 $856 -

Análise histórica e de mercado do preço de Daddy Doge (DADDYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 987 dias, a partir do dia 15-07-2021.